Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
11,40 EUR
+2,70 %
+0,30
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Stuttgart | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Quotrix | 11,50EUR | 04.03. | ||
| Frankfurt | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,30EUR | 04.03. | ||
| Tradegate | 10,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +16,92 | +4,59 | +25,97 | +5,56 | |
| Volatilität [%] | 38,50 | 26,47 | 33,21 | 35,08 | 31,16 | 28,94 |
| Sharpe-Ratio | -4,277 | 3,309 | 0,9012 | 0,1699 | 0,3081 | 0,0950 |
| Hoch | 11,60 | 11,60 | 11,60 | 12,90 | 14,30 | 14,30 |
| Tief | 10,20 | 9,900 | 9,100 | 9,100 | 8,750 | 7,450 |
| Hist. Kurs | 11,40 | 10,40 | 9,750 | 10,90 | 9,050 | 10,80 |
| ∅-Preis | 11,32 | 11,14 | 10,19 | 10,54 | 10,91 | 10,38 |
| ∅-Volumen | 20,70 | 5,175 | 538,07 | 451,25 | 197,01 | 171,01 |
| Max. Verlust [%] | -3,478 | -3,478 | -9,813 | -27,78 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 46 | 219 | 363 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 71 | 315 | 526 | 864 |
Quotes
- Geld (04.03.)11,40
- Brief (04.03.)11,70
- Spread (in %)0,3000 (2,63 %)
- Geld Stk.7.216
- Brief Stk.7.216
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,50
- Tagestief11,10
- Kurs (04.03.2026)11,40
- Umsatz EUR7.980,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief10,20
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}