Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
9,750 EUR
-4,41 %
-0,450
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 09:42 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 12:33 | ||
| Düsseldorf | 9,600EUR | 12:30 | ||
| Frankfurt | 10,10EUR | 12.01. | ||
| Tradegate | 10,00EUR | 12.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -0,51 | -5,34 | -20,73 | +3,17 | -15,22 |
| Volatilität [%] | 19,78 | 33,42 | 32,60 | 34,34 | 30,74 | 28,74 |
| Sharpe-Ratio | 7,837 | 1,972 | 0,0414 | -0,4268 | 0,1712 | -0,0072 |
| Hoch | 10,20 | 10,70 | 10,90 | 12,90 | 14,30 | 14,30 |
| Tief | 9,600 | 9,600 | 9,100 | 9,100 | 8,750 | 7,450 |
| Hist. Kurs | 9,950 | 9,800 | 10,30 | 12,30 | 9,450 | 11,50 |
| ∅-Preis | 10,03 | 10,09 | 10,03 | 10,66 | 10,84 | 10,39 |
| ∅-Volumen | 8,38 Tsd. | 2,51 Tsd. | 524,54 | 519,71 | 197,14 | 170,93 |
| Max. Verlust [%] | -1,0000 | -4,808 | -15,74 | -27,78 | -35,46 | -36,55 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 110 | 183 | 327 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 161 | 265 | 476 | 1.128 |
Quotes
- Geld (12:58)9,750
- Brief (12:58)10,000
- Spread (in %)0,2500 (2,56 %)
- Geld Stk.2.705
- Brief Stk.2.705
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief9,600
- Kurs (09:42)9,750
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,200
- Vortag-Tief10,100
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}