Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
10,20 EUR
+3,03 %
+0,30
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 22:00 | 600 | 6.120,00 |
| Tradegate | 10,30EUR | 16:08 | 483 | 4.974,90 |
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 21:46 | ||
| Düsseldorf | 10,10EUR | 19:30 | ||
| Frankfurt | 10,20EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -0,97 | -12,07 | +2,00 | -0,97 | |
| Volatilität [%] | 35,97 | 27,85 | 31,47 | 30,82 | 31,56 | 29,02 |
| Sharpe-Ratio | 6,341 | -1,161 | -0,1675 | -0,4235 | 0,0846 | 0,0501 |
| Hoch | 10,30 | 10,30 | 11,60 | 11,70 | 14,30 | 14,30 |
| Tief | 9,550 | 9,450 | 9,250 | 9,100 | 9,100 | 7,450 |
| Hist. Kurs | 9,550 | 10,20 | 10,30 | 11,60 | 10,00 | 10,30 |
| ∅-Preis | 9,840 | 9,989 | 10,37 | 10,30 | 10,99 | 10,37 |
| ∅-Volumen | 3,98 Tsd. | 865,22 | 610,12 | 389,00 | 236,72 | 177,92 |
| Max. Verlust [%] | -1,980 | -7,282 | -16,96 | -21,55 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 252 | 425 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 92 | 364 | 617 | 864 |
Quotes
- Geld (23:00)10,20
- Brief (23:00)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.1.012
- Brief Stk.1.012
Kursdaten
- Eröffnungskurs9,90
- Tageshoch10,30
- Tagestief9,90
- Kurs (22:00)10,20
- Umsatz EUR6.120,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief9,80
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}