Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
11,50 EUR
+7,48 %
+0,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,50EUR | 17.07. | ||
| Quotrix | 11,60EUR | 17.07. | ||
| Stuttgart | 11,50EUR | 17.07. | ||
| Düsseldorf | 11,30EUR | 17.07. | ||
| Frankfurt | 11,40EUR | 17.07. | ||
| Tradegate | 10,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +19,17 | +9,52 | +13,86 | +4,55 | |
| Volatilität [%] | 104,62 | 57,43 | 38,19 | 35,82 | 33,15 | 30,03 |
| Sharpe-Ratio | 0,4029 | 0,7975 | 1,049 | 0,3773 | 0,2350 | 0,1134 |
| Hoch | 11,50 | 11,90 | 11,90 | 11,90 | 14,30 | 14,30 |
| Tief | 10,20 | 10,20 | 9,250 | 9,100 | 9,100 | 7,450 |
| Hist. Kurs | 11,50 | 11,20 | 9,650 | 10,50 | 10,10 | 11,00 |
| ∅-Preis | 11,13 | 11,41 | 10,66 | 10,34 | 11,05 | 10,38 |
| ∅-Volumen | 1,67 Tsd. | 456,40 | 380,27 | 455,70 | 258,59 | 190,87 |
| Max. Verlust [%] | -9,565 | -12,61 | -16,96 | -16,96 | -35,46 | -35,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 128 | 458 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 101 | 185 | 662 | 864 |
Quotes
- Geld (17.07.)11,50
- Brief (17.07.)11,70
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.2.563
- Brief Stk.2.563
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,50
- Tagestief11,30
- Kurs (17.07.2026)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,60
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}