Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
10,00 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 13:58 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 07:40 | ||
| Berlin | 9,850EUR | 08:04 | ||
| Düsseldorf | 9,800EUR | 12:30 | ||
| Frankfurt | 9,900EUR | 08:05 | ||
| Tradegate | 10,00EUR | 25.08. | 101 | 1.010,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -7,41 | -27,54 | |||
| Volatilität [%] | 37,16 | 24,44 | 24,36 | |||
| Sharpe-Ratio | -1,167 | -0,5992 | -1,284 | |||
| Hoch | 10,10 | 10,70 | 12,00 | 14,30 | ||
| Tief | 10,00 | 9,650 | 9,650 | 9,650 | ||
| Hist. Kurs | 10,00 | 10,40 | 10,80 | 13,80 | ||
| ∅-Preis | 10,00 | 10,16 | 10,98 | 11,91 | ||
| ∅-Volumen | 204,00 | 698,21 | 930,61 | 681,43 | ||
| Max. Verlust [%] | -9,813 | -18,91 | -32,52 | |||
| Max. Verlustperiode (Handelstage) | 14 | 74 | 238 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 104 | 346 |
Quotes
- Geld (13:30)9,85
- Brief (13:30)10,00
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.510
- Brief Stk.1.822
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,00
- Kurs (25.08.2025)10,00
- Umsatz EUR1.010,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}