Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
11,60 EUR
+0,87 %
+0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,80EUR | 21:03 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 12:08 | ||
| Düsseldorf | 11,60EUR | 19:31 | ||
| Berlin | 11,90EUR | 08:04 | ||
| Tradegate | 11,60EUR | 29.04. | 818 | 9.488,80 |
| Frankfurt | 11,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,57 | -7,20 | |||
| Volatilität [%] | 6,845 | 30,40 | 25,57 | 27,40 | ||
| Sharpe-Ratio | 7,647 | 1,511 | -0,5466 | 0,0642 | ||
| Hoch | 11,80 | 11,80 | 13,50 | 14,30 | ||
| Tief | 11,50 | 10,70 | 10,60 | 10,00 | ||
| Hist. Kurs | 11,50 | 11,20 | 12,50 | 11,60 | ||
| ∅-Preis | 11,52 | 11,29 | 11,92 | 11,98 | ||
| ∅-Volumen | 1,91 Tsd. | 2,01 Tsd. | 843,80 | 898,20 | ||
| Max. Verlust [%] | -4,464 | -21,48 | -25,87 | |||
| Max. Verlustperiode (Handelstage) | 9 | 90 | 155 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 137 | 228 |
Quotes
- Geld (21:12)11,80
- Brief (21:12)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.420
- Brief Stk.407
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,60
- Kurs (29.04.2025)11,60
- Umsatz EUR9.488,80
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}