Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
12,10 EUR
+1,68 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,70EUR | 13:19 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 12:08 | ||
| Düsseldorf | 11,60EUR | 12:31 | ||
| Berlin | 11,90EUR | 08:04 | ||
| Tradegate | 11,60EUR | 29.04. | 818 | 9.488,80 |
| Frankfurt | 11,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +13,08 | -4,72 | +2,54 | ||
| Volatilität [%] | 50,63 | 37,00 | 27,19 | 28,76 | ||
| Sharpe-Ratio | -6,048 | 3,718 | -0,4433 | 0,1043 | ||
| Hoch | 12,50 | 12,50 | 13,60 | 14,30 | ||
| Tief | 11,70 | 10,70 | 10,60 | 9,850 | ||
| Hist. Kurs | 12,50 | 10,70 | 12,70 | 11,80 | ||
| ∅-Preis | 11,92 | 11,47 | 12,05 | 12,05 | ||
| ∅-Volumen | 26,19 | 31,18 | 39,52 | |||
| Max. Verlust [%] | -6,400 | -6,400 | -22,06 | -25,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 96 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 148 | 224 |
Quotes
- Geld (10:16)11,70
- Brief (10:16)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (07:27)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}