Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
9,600 EUR
-4,00 %
-0,400
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 07:41 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Düsseldorf | 9,600EUR | 08:10 | ||
| Stuttgart | 10,20EUR | 12.01. | ||
| Frankfurt | 10,10EUR | 12.01. | ||
| Tradegate | 10,00EUR | 12.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -2,04 | -5,88 | -21,31 | +1,59 | -15,04 |
| Volatilität [%] | 20,12 | 36,04 | 31,12 | 31,55 | 27,64 | 26,28 |
| Sharpe-Ratio | 3,096 | 0,9926 | -0,0362 | -0,5339 | 0,1340 | -0,0355 |
| Hoch | 10,00 | 10,40 | 10,60 | 12,40 | 14,10 | 14,10 |
| Tief | 9,600 | 9,600 | 8,350 | 8,350 | 8,350 | 7,400 |
| Hist. Kurs | 9,900 | 9,800 | 10,20 | 12,20 | 9,450 | 11,30 |
| ∅-Preis | 9,920 | 10,01 | 9,940 | 10,57 | 10,77 | 10,33 |
| ∅-Volumen | 18,34 | 21,47 | 12,81 | |||
| Max. Verlust [%] | -1,010 | -5,769 | -12,74 | -24,80 | -33,93 | -37,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 81 | 182 | 331 | 792 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 113 | 264 | 482 | 1.128 |
Quotes
- Geld (08:10)9,600
- Brief (08:10)10,200
- Spread (in %)0,6000 (6,25 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (08:10)9,600
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}