Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
11,30 EUR
+6,60 %
+0,70
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Stuttgart | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Quotrix | 11,50EUR | 04.03. | ||
| Frankfurt | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,30EUR | 04.03. | ||
| Tradegate | 10,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,71 | +16,49 | +3,67 | +25,56 | +4,63 | |
| Volatilität [%] | 47,66 | 33,20 | 31,53 | 32,27 | 27,98 | 26,41 |
| Sharpe-Ratio | -8,379 | 1,247 | 0,6673 | 0,0133 | 0,2618 | 0,0431 |
| Hoch | 11,40 | 11,40 | 11,40 | 12,40 | 14,10 | 14,10 |
| Tief | 10,20 | 10,20 | 8,350 | 8,350 | 8,350 | 7,400 |
| Hist. Kurs | 11,30 | 10,30 | 9,700 | 10,90 | 9,000 | 10,80 |
| ∅-Preis | 11,10 | 11,00 | 10,10 | 10,44 | 10,83 | 10,31 |
| ∅-Volumen | 18,34 | 21,44 | 12,81 | |||
| Max. Verlust [%] | -6,195 | -6,195 | -9,906 | -24,80 | -33,93 | -35,22 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 46 | 218 | 367 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 71 | 314 | 532 | 869 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,30
- Tagestief11,10
- Kurs (04.03.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,20
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}