Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,93 EUR
+1,88 %
+0,59
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 15:06 | 9.259 | 295.639,87 |
| Frankfurt | 31,56EUR | 12:41 | 450 | 14.202,00 |
| L&S | 31,40EUR | 15:24 | 100 | 3.140,00 |
| Quotrix | 31,67EUR | 07:27 | ||
| Stuttgart | 31,66EUR | 14:47 | ||
| Düsseldorf | 31,34EUR | 12:30 | ||
| Hamburg | 31,44EUR | 08:03 | ||
| München | 31,59EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +0,50 | +52,41 | +82,88 | +124,86 | +254,78 |
| Volatilität [%] | 63,92 | 37,94 | 32,73 | 34,98 | 33,83 | 34,09 |
| Sharpe-Ratio | 0,0221 | -0,3456 | 2,587 | 1,773 | 0,8825 | 0,8372 |
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 30,63 | 29,20 | 20,50 | 15,01 | 13,18 | 8,310 |
| Hist. Kurs | 31,40 | 31,77 | 20,95 | 17,46 | 14,20 | 9,000 |
| ∅-Preis | 32,06 | 31,39 | 25,11 | 21,60 | 19,59 | 16,19 |
| ∅-Volumen | 191,99 Tsd. | 186,10 Tsd. | 147,59 Tsd. | 105,76 Tsd. | 64,41 Tsd. | 43,23 Tsd. |
| Max. Verlust [%] | -4,742 | -5,855 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 44 | 77 | 568 | 568 |
Quotes
- Geld (15:24)31,27
- Brief (15:24)32,11
- Spread (in %)0,8400 (2,69 %)
- Geld Stk.252
- Brief Stk.248
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,93
- Tagestief31,22
- Kurs (15:06)31,93
- Umsatz EUR295.639,87
- Gehand. Stk.9.259
Kursdaten Vortag
- Vortag-Eröffnung31,63
- Vortag-Hoch31,99
- Vortag-Tief30,88
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}