Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,55 EUR
-2,71 %
-0,74
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,55EUR | 19:26 | 3.979 | 105.642,45 |
| L&S | 26,27EUR | 19:38 | 411 | 10.796,97 |
| Frankfurt | 26,35EUR | 15:08 | 350 | 9.222,50 |
| Quotrix | 26,73EUR | 07:27 | ||
| Stuttgart | 26,26EUR | 18:31 | ||
| Düsseldorf | 26,28EUR | 16:30 | ||
| Hamburg | 26,11EUR | 10:25 | ||
| München | 26,77EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +4,73 | -13,38 | +40,74 | +47,91 | +162,35 |
| Volatilität [%] | 46,80 | 37,55 | 37,69 | 34,66 | 34,19 | 34,53 |
| Sharpe-Ratio | 2,068 | 2,581 | -0,4821 | 1,175 | 0,5183 | 0,6816 |
| Hoch | 27,38 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,62 | 24,51 | 23,50 | 18,43 | 15,01 | 9,010 |
| Hist. Kurs | 26,90 | 25,35 | 30,65 | 18,87 | 17,95 | 10,12 |
| ∅-Preis | 26,73 | 26,21 | 29,63 | 26,29 | 21,43 | 17,77 |
| ∅-Volumen | 56,43 Tsd. | 45,58 Tsd. | 142,01 Tsd. | 129,17 Tsd. | 73,22 Tsd. | 52,41 Tsd. |
| Max. Verlust [%] | -3,476 | -3,476 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 99 | 99 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 142 | 142 | 568 | 568 |
Quotes
- Geld (19:37)26,26
- Brief (19:37)26,54
- Spread (in %)0,2800 (1,07 %)
- Geld Stk.226
- Brief Stk.301
Kursdaten
- Eröffnungskurs26,95
- Tageshoch26,95
- Tagestief25,96
- Kurs (19:26)26,55
- Umsatz EUR105.642,45
- Gehand. Stk.3.979
Kursdaten Vortag
- Vortag-Eröffnung26,75
- Vortag-Hoch27,38
- Vortag-Tief26,73
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}