Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
21,00 EUR
+1,16 %
+0,24
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,87EUR | 26.07. | 1.087 | 22.685,69 |
| Tradegate | 21,00EUR | 26.07. | 113 | 2.373,00 |
| Lang & Schwarz | 20,68EUR | 26.07. | 60 | 1.240,80 |
| Quotrix | 20,58EUR | 26.07. | ||
| Stuttgart | 20,18EUR | 26.07. | ||
| Düsseldorf | 20,57EUR | 26.07. | ||
| München | 20,79EUR | 26.07. | ||
| Berlin | 20,36EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -0,50 | +16,86 | +22,09 | +120,94 | |
| Volatilität [%] | 15,48 | 26,32 | 30,49 | 29,20 | 33,41 | |
| Sharpe-Ratio | -18,26 | -0,6908 | 1,026 | 0,7111 | 0,8697 | |
| Hoch | 21,75 | 22,36 | 24,95 | 24,95 | 24,95 | |
| Tief | 20,05 | 20,05 | 17,81 | 15,56 | 9,010 | |
| Hist. Kurs | 21,71 | 21,11 | 17,97 | 17,20 | 9,505 | |
| Gehand. Stk. | 114,93 Tsd. | 689,14 Tsd. | 5,07 Mio. | 9,69 Mio. | 20,58 Mio. | |
| Max. Verlust | -4,376 | -6,864 | -14,39 | -14,39 | -22,17 |
Quotes
- Geld (26.07.)20,65
- Brief (26.07.)21,09
- Spread (in %)0,4400 (2,13 %)
- Geld Stk.388
- Brief Stk.380
Kursdaten
- Eröffnungskurs20,55
- Tageshoch21,00
- Tagestief20,55
- Kurs (26.07.2024)21,00
- Umsatz EUR2.373,00
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung20,42
- Vortag-Hoch20,85
- Vortag-Tief20,05
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}