Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
18,33 EUR
-0,87 %
-0,16
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,33EUR | 12:22 | 2.980 | 54.623,40 |
| Stuttgart | 18,52EUR | 09:08 | 82 | 1.518,64 |
| Lang & Schwarz | 18,43EUR | 12:37 | ||
| Quotrix | 18,39EUR | 07:27 | ||
| Düsseldorf | 18,34EUR | 09:30 | ||
| München | 18,33EUR | 08:04 | ||
| Berlin | 18,24EUR | 08:04 | ||
| Frankfurt | 18,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +1,16 | -7,96 | -15,26 | +44,05 | +177,73 |
| Volatilität [%] | 24,12 | 33,50 | 30,94 | 33,87 | 33,43 | 34,53 |
| Sharpe-Ratio | 0,3616 | 0,8963 | -0,4008 | -0,3553 | 0,4753 | 0,7363 |
| Hoch | 19,10 | 19,10 | 21,34 | 24,95 | 24,95 | 24,95 |
| Tief | 17,91 | 17,01 | 17,01 | 15,85 | 9,805 | 6,200 |
| Hist. Kurs | 18,47 | 18,12 | 19,92 | 21,63 | 12,73 | 6,600 |
| ∅-Preis | 18,46 | 17,95 | 19,16 | 20,19 | 16,51 | 13,76 |
| ∅-Volumen | 195,70 Tsd. | 117,29 Tsd. | 48,25 Tsd. | 44,93 Tsd. | 35,42 Tsd. | 27,56 Tsd. |
| Max. Verlust [%] | -2,095 | -8,081 | -19,52 | -30,78 | -30,78 | -30,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 116 | 215 | 215 | 215 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 169 | 308 | 308 | 308 |
Quotes
- Geld (12:24)18,20
- Brief (12:24)18,38
- Spread (in %)0,1800 (0,99 %)
- Geld Stk.438
- Brief Stk.431
Kursdaten
- Eröffnungskurs18,57
- Tageshoch18,57
- Tagestief18,16
- Kurs (12:22)18,33
- Umsatz EUR54.623,40
- Gehand. Stk.2.980
Kursdaten Vortag
- Vortag-Eröffnung18,39
- Vortag-Hoch18,49
- Vortag-Tief18,03
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}