Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,66 EUR
-0,28 %
-0,05
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,82EUR | 17.06. | 9.733 | 173.442,06 |
| Frankfurt | 17,92EUR | 17.06. | 200 | 3.583,00 |
| L&S | 17,66EUR | 17.06. | 39 | 688,55 |
| Quotrix | 17,87EUR | 17.06. | ||
| Stuttgart | 17,89EUR | 17.06. | ||
| Berlin | 17,72EUR | 17.06. | ||
| Düsseldorf | 17,64EUR | 17.06. | ||
| München | 17,75EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -2,46 | -10,18 | -18,77 | +60,87 | +161,56 |
| Volatilität [%] | 16,41 | 18,38 | 33,44 | 35,34 | 30,51 | 30,13 |
| Sharpe-Ratio | 1,560 | -1,451 | -0,5385 | -0,4618 | 0,6041 | 0,7146 |
| Hoch | 17,94 | 18,77 | 20,44 | 22,31 | 24,60 | 24,60 |
| Tief | 17,45 | 17,45 | 14,91 | 14,91 | 9,808 | 4,350 |
| Hist. Kurs | 17,63 | 18,10 | 19,66 | 21,74 | 10,98 | 6,750 |
| ∅-Preis | 17,62 | 17,98 | 17,96 | 18,86 | 16,76 | 13,69 |
| ∅-Volumen | 706,40 | 15,57 Tsd. | 12,41 Tsd. | 7,20 Tsd. | 3,49 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -1,301 | -5,676 | -22,72 | -28,35 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 231 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 165 | 335 | 391 | 391 |
Quotes
- Geld (17.06.)17,66
- Brief (17.06.)17,94
- Spread (in %)0,2850 (1,61 %)
- Geld Stk.1.130
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs17,71
- Tageshoch17,92
- Tagestief17,62
- Kurs (17.06.2025)17,66
- Umsatz EUR688,55
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch17,94
- Vortag-Tief17,45
- Vortag-Schlusskurs17,71
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}