Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,58 EUR
+0,72 %
+0,13
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 17,58EUR | 21:25 | 1.034 | 18.172,55 |
Frankfurt | 17,65EUR | 09:04 | 779 | 13.749,35 |
Lang & Schwarz | 17,27EUR | 21:59 | 10 | 172,65 |
Quotrix | 17,34EUR | 07:57 | ||
Stuttgart | 17,08EUR | 08:16 | ||
Düsseldorf | 17,25EUR | 19:30 | ||
München | 17,29EUR | 08:03 | ||
Berlin | 17,15EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,71 | -6,54 | -8,46 | -10,10 | +49,57 | +114,33 |
Volatilität [%] | 14,57 | 22,78 | 31,51 | 34,12 | 34,41 | 35,23 |
Sharpe-Ratio | -6,211 | -3,912 | -0,5114 | -0,2211 | 0,4925 | 0,5691 |
Hoch | 17,90 | 19,26 | 21,34 | 24,95 | 24,95 | 24,95 |
Tief | 17,26 | 17,26 | 17,26 | 15,85 | 9,805 | 5,950 |
Hist. Kurs | 17,70 | 18,81 | 19,20 | 19,55 | 11,75 | 8,200 |
∅-Preis | 17,55 | 18,47 | 19,34 | 20,46 | 16,31 | 13,56 |
∅-Volumen | 41,80 Tsd. | 36,66 Tsd. | 32,67 Tsd. | 40,02 Tsd. | 32,54 Tsd. | 25,51 Tsd. |
Max. Verlust [%] | -1,441 | -9,400 | -17,44 | -30,78 | -30,78 | -30,78 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 90 | 189 | 189 | 189 |
Max. Verlustperiode (Kalendertage) | 6 | 17 | 133 | 272 | 272 | 338 |
Quotes
- Geld (22:01)17,32
- Brief (22:01)17,67
- Spread (in %)0,3450 (1,99 %)
- Geld Stk.465
- Brief Stk.456
Kursdaten
- Eröffnungskurs17,27
- Tageshoch17,58
- Tagestief17,27
- Kurs (21:25)17,58
- Umsatz EUR18.172,55
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,45
- Vortag-Tief17,28
- Vortag-Schlusskurs17,45
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}