Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,06 EUR
-2,99 %
-0,53
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 17:48 | 2.557 | 44.325,60 |
| Frankfurt | 17,01EUR | 16:49 | 2.193 | 37.291,97 |
| Stuttgart | 17,19EUR | 16:50 | 457 | 7.855,83 |
| L&S | 17,06EUR | 21:06 | 307 | 5.235,89 |
| Quotrix | 17,29EUR | 07:27 | ||
| Berlin | 17,20EUR | 08:01 | ||
| Düsseldorf | 16,96EUR | 19:30 | ||
| München | 17,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -2,26 | -9,35 | -20,30 | +68,95 | +156,47 |
| Volatilität [%] | 32,91 | 24,29 | 33,16 | 35,57 | 30,20 | 30,16 |
| Sharpe-Ratio | 1,104 | 0,3999 | -0,3043 | -0,4329 | 0,6905 | 0,7194 |
| Hoch | 17,88 | 17,94 | 19,36 | 22,08 | 24,60 | 24,60 |
| Tief | 17,05 | 16,65 | 14,91 | 14,91 | 9,925 | 4,350 |
| Hist. Kurs | 17,49 | 17,45 | 18,82 | 21,40 | 10,10 | 6,650 |
| ∅-Preis | 17,54 | 17,39 | 17,67 | 18,54 | 16,94 | 13,86 |
| ∅-Volumen | 11,03 Tsd. | 8,07 Tsd. | 13,18 Tsd. | 7,72 Tsd. | 3,71 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -2,807 | -5,571 | -17,27 | -28,35 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 114 | 251 | 291 | 291 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 165 | 363 | 419 | 419 |
Quotes
- Geld (21:09)17,06
- Brief (21:09)17,29
- Spread (in %)0,2350 (1,38 %)
- Geld Stk.2.844
- Brief Stk.2.844
Kursdaten
- Eröffnungskurs17,58
- Tageshoch17,58
- Tagestief17,05
- Kurs (21:06)17,06
- Umsatz EUR5.235,89
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung17,52
- Vortag-Hoch17,80
- Vortag-Tief17,52
- Vortag-Schlusskurs17,58
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}