Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,27 EUR
-7,12 %
-2,32
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,96EUR | 03.03. | 31.791 | 1,02 Mio. |
| Stuttgart | 31,75EUR | 03.03. | 9.277 | 294.544,75 |
| L&S | 30,60EUR | 03.03. | 2.607 | 79.774,20 |
| Frankfurt | 30,70EUR | 03.03. | 480 | 14.736,00 |
| Quotrix | 30,27EUR | 03.03. | 36 | 1.089,72 |
| Düsseldorf | 30,16EUR | 03.03. | ||
| Hamburg | 32,33EUR | 03.03. | ||
| München | 32,52EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +11,74 | +47,16 | +66,32 | +108,26 | +236,33 |
| Volatilität [%] | 37,69 | 39,28 | 29,49 | 30,54 | 31,07 | 29,70 |
| Sharpe-Ratio | 12,91 | 6,319 | 3,684 | 2,125 | 0,9832 | 0,9625 |
| Hoch | 33,66 | 33,66 | 33,66 | 33,66 | 33,66 | 33,66 |
| Tief | 30,16 | 27,09 | 20,57 | 15,59 | 13,20 | 8,473 |
| Hist. Kurs | 30,16 | 27,09 | 20,57 | 18,20 | 14,54 | 9,000 |
| ∅-Preis | 31,50 | 30,29 | 24,45 | 20,90 | 19,28 | 15,90 |
| ∅-Volumen | 1,00 Tsd. | 1,60 Tsd. | 1,21 Tsd. | 719,70 | 523,08 | 571,16 |
| Max. Verlust [%] | -0,9876 | -5,979 | -7,861 | -18,53 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 137 | 568 | 568 |
Quotes
- Geld (03.03.)30,60
- Brief (03.03.)32,00
- Spread (in %)1,400 (4,58 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs32,46
- Tageshoch32,46
- Tagestief30,27
- Kurs (03.03.2026)30,27
- Umsatz EUR1.089,72
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung33,66
- Vortag-Hoch33,66
- Vortag-Tief32,31
- Vortag-Schlusskurs32,59
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}