Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,76 EUR
-2,98 %
-0,76
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,89EUR | 16.12. | 2.066 | 51.422,74 |
| Stuttgart | 24,62EUR | 16.12. | 1.100 | 27.082,00 |
| Frankfurt | 24,87EUR | 16.12. | 100 | 2.487,00 |
| L&S | 24,72EUR | 16.12. | 50 | 1.236,00 |
| Quotrix | 24,76EUR | 16.12. | ||
| Berlin | 24,54EUR | 16.12. | ||
| Düsseldorf | 24,62EUR | 16.12. | ||
| Hamburg | 24,73EUR | 16.12. | ||
| München | 24,86EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +9,27 | +40,92 | +23,00 | +81,79 | +223,66 |
| Volatilität [%] | 28,98 | 27,92 | 24,71 | 28,55 | 30,40 | 29,44 |
| Sharpe-Ratio | 16,33 | 5,920 | 3,161 | 0,9383 | 0,7854 | 0,9074 |
| Hoch | 25,52 | 25,52 | 25,52 | 25,52 | 25,52 | 25,52 |
| Tief | 23,64 | 22,09 | 16,95 | 15,59 | 13,20 | 7,500 |
| Hist. Kurs | 23,64 | 22,66 | 17,57 | 20,13 | 13,62 | 7,650 |
| ∅-Preis | 24,58 | 23,19 | 20,21 | 19,15 | 18,36 | 15,16 |
| ∅-Volumen | 765,60 | 526,48 | 866,88 | 621,69 | 482,84 | 564,99 |
| Max. Verlust [%] | -2,515 | -7,861 | -23,32 | -36,07 | -36,07 | |
| Max. Verlustperiode (Handelstage) | 6 | 27 | 164 | 386 | 386 | |
| Max. Verlustperiode (Kalendertage) | 11 | 43 | 238 | 568 | 568 |
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,76
- Kurs (16.12.2025)24,76
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,52
- Vortag-Tief25,18
- Vortag-Schlusskurs25,52
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}