Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,97 EUR
+1,74 %
+0,58
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,74EUR | 24.03. | 4.287 | 144.643,38 |
| Frankfurt | 33,50EUR | 24.03. | 1.830 | 61.305,00 |
| L&S | 33,40EUR | 24.03. | 1.535 | 51.269,00 |
| Stuttgart | 33,81EUR | 24.03. | 600 | 20.286,00 |
| Hamburg | 33,70EUR | 24.03. | 100 | 3.370,00 |
| Quotrix | 33,97EUR | 24.03. | 55 | 1.868,35 |
| Düsseldorf | 33,70EUR | 24.03. | ||
| München | 33,41EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +12,63 | +55,19 | +86,24 | +156,57 | +277,44 |
| Volatilität [%] | 52,48 | 56,17 | 34,67 | 32,78 | 31,86 | 30,29 |
| Sharpe-Ratio | -3,558 | 2,642 | 2,916 | 2,071 | 1,093 | 0,9659 |
| Hoch | 36,46 | 36,46 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 31,43 | 30,16 | 20,63 | 15,59 | 13,24 | 8,473 |
| Hist. Kurs | 34,44 | 30,16 | 21,89 | 18,24 | 13,24 | 9,000 |
| ∅-Preis | 34,28 | 32,32 | 25,97 | 21,83 | 19,66 | 16,19 |
| ∅-Volumen | 914,66 | 940,05 | 1,19 Tsd. | 757,50 | 524,35 | 557,89 |
| Max. Verlust [%] | -5,545 | -7,119 | -7,119 | -18,53 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 22 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 35 | 137 | 568 | 568 |
Quotes
- Geld (24.03.)33,40
- Brief (24.03.)34,00
- Spread (in %)0,6000 (1,80 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs32,83
- Tageshoch33,97
- Tagestief32,83
- Kurs (24.03.2026)33,97
- Umsatz EUR1.868,35
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch33,39
- Vortag-Tief31,43
- Vortag-Schlusskurs33,39
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}