Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,05EUR	23.10.	2.957	82.943,85
Stuttgart	27,91EUR	23.10.	152	4.242,32
Frankfurt	28,07EUR	23.10.	64	1.796,48
Hamburg	28,14EUR	23.10.	50	1.407,00
L&S	27,74EUR	23.10.
Quotrix	28,03EUR	23.10.
Düsseldorf	27,62EUR	23.10.
Hannover	27,61EUR	23.10.
München	28,17EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+1,56	-9,73	+31,41	+67,24	+188,08
Volatilität [%]	9,937	23,32	31,13	35,09	32,85	30,88
Sharpe-Ratio	-1,960	0,8135	-0,5532	0,9386	0,6387	0,7843
Hoch	28,22	28,22	33,64	36,46	36,46	36,46
Tief	27,85	26,82	23,89	21,05	15,56	9,398
Hist. Kurs	28,13	27,60	31,05	21,33	16,76	9,730
∅-Preis	27,99	27,71	27,56	27,87	22,07	18,44
∅-Volumen	696,25	525,01	709,42	1,09 Tsd.	721,05	628,41
Max. Verlust [%]	-0,9954	-4,521	-28,12	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	5	11	116	146	386	386
Max. Verlustperiode (Kalendertage)	7	17	163	210	568	568

Quotes

Geld (23.10.)27,74
Brief (23.10.)28,19
Spread (in %)0,4500 (1,62 %)
Geld Stk.111
Brief Stk.108

Kursdaten

Eröffnungskurs28,03
Tageshoch28,03
Tagestief28,03
Kurs (23.10.2026)28,03

Kursdaten Vortag

Vortag-Eröffnung28,22
Vortag-Hoch28,22
Vortag-Tief27,85
Vortag-Schlusskurs27,85

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}