Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,53 EUR
-1,67 %
-0,52
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,47EUR | 27.04. | 2.996 | 91.288,12 |
| L&S | 30,13EUR | 27.04. | 1.753 | 52.817,89 |
| Stuttgart | 30,26EUR | 27.04. | 1.082 | 32.741,32 |
| Frankfurt | 30,10EUR | 27.04. | 130 | 3.913,00 |
| Quotrix | 30,53EUR | 27.04. | 34 | 1.038,02 |
| Düsseldorf | 29,99EUR | 27.04. | ||
| Hamburg | 30,33EUR | 27.04. | ||
| München | 30,55EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -13,98 | +43,13 | +75,61 | +115,15 | +257,91 |
| Volatilität [%] | 36,85 | 46,89 | 39,03 | 31,57 | 32,33 | 30,70 |
| Sharpe-Ratio | -0,3548 | -3,770 | 2,336 | 2,055 | 0,9314 | 0,9443 |
| Hoch | 31,13 | 35,49 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 29,92 | 29,92 | 21,05 | 16,95 | 14,17 | 8,473 |
| Hist. Kurs | 31,13 | 35,49 | 21,33 | 17,39 | 14,19 | 8,530 |
| ∅-Preis | 30,68 | 32,87 | 28,26 | 23,33 | 20,22 | 16,62 |
| ∅-Volumen | 318,97 | 4,50 Tsd. | 1,52 Tsd. | 1,12 Tsd. | 642,85 | 624,39 |
| Max. Verlust [%] | -3,887 | -15,69 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 28 | 55 | 568 | 568 |
Quotes
- Geld (27.04.)30,13
- Brief (27.04.)30,61
- Spread (in %)0,4800 (1,59 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs30,55
- Tageshoch30,55
- Tagestief30,52
- Kurs (27.04.2026)30,53
- Umsatz EUR1.038,02
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung31,05
- Vortag-Hoch31,05
- Vortag-Tief31,05
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}