Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,70 EUR
+4,04 %
+1,23
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,82EUR | 12.05. | 12.488 | 397.368,16 |
| L&S | 31,61EUR | 12.05. | 3.920 | 123.911,20 |
| Tradegate | 31,99EUR | 12.05. | 2.193 | 70.154,07 |
| Frankfurt | 32,13EUR | 12.05. | 44 | 1.413,72 |
| Quotrix | 31,70EUR | 12.05. | 3 | 95,10 |
| Düsseldorf | 31,63EUR | 12.05. | ||
| Hamburg | 31,73EUR | 12.05. | ||
| München | 31,49EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -6,10 | +41,20 | +78,24 | +120,29 | +244,66 |
| Volatilität [%] | 70,77 | 38,86 | 40,35 | 32,18 | 32,48 | 30,82 |
| Sharpe-Ratio | -2,830 | -3,214 | 1,880 | 1,885 | 0,8943 | 0,8806 |
| Hoch | 32,65 | 34,05 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 29,96 | 29,92 | 22,09 | 16,95 | 14,34 | 8,785 |
| Hist. Kurs | 31,53 | 33,76 | 22,45 | 17,79 | 14,39 | 9,198 |
| ∅-Preis | 31,03 | 31,42 | 29,10 | 23,91 | 20,45 | 16,80 |
| ∅-Volumen | 918,47 | 1,11 Tsd. | 1,59 Tsd. | 1,15 Tsd. | 654,41 | 618,51 |
| Max. Verlust [%] | -8,239 | -11,37 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 45 | 55 | 568 | 568 |
Quotes
- Geld (12.05.)31,61
- Brief (12.05.)32,12
- Spread (in %)0,5100 (1,61 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,83
- Tagestief31,60
- Kurs (12.05.2026)31,70
- Umsatz EUR95,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch30,58
- Vortag-Tief30,47
- Vortag-Schlusskurs30,47
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}