Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,05 EUR
+0,22 %
+0,06
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,01EUR | 05.06. | 2.925 | 79.004,25 |
| Tradegate | 26,94EUR | 05.06. | 1.644 | 44.289,36 |
| Stuttgart | 27,04EUR | 05.06. | 508 | 13.736,32 |
| L&S | 26,82EUR | 05.06. | ||
| Quotrix | 27,05EUR | 05.06. | ||
| Düsseldorf | 26,99EUR | 05.06. | ||
| Hamburg | 27,18EUR | 05.06. | ||
| München | 27,23EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -17,15 | +15,60 | +50,74 | +66,77 | +183,25 |
| Volatilität [%] | 36,33 | 41,18 | 41,47 | 33,56 | 32,64 | 30,94 |
| Sharpe-Ratio | -7,057 | -5,051 | 0,9208 | 1,407 | 0,6387 | 0,7735 |
| Hoch | 28,68 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 26,71 | 26,71 | 23,25 | 16,95 | 15,56 | 9,035 |
| Hist. Kurs | 28,46 | 32,65 | 23,40 | 17,95 | 16,22 | 9,550 |
| ∅-Preis | 27,34 | 30,04 | 30,01 | 24,83 | 20,82 | 17,10 |
| ∅-Volumen | 1,30 Tsd. | 640,20 | 1,56 Tsd. | 1,17 Tsd. | 662,74 | 619,79 |
| Max. Verlust [%] | -5,165 | -19,77 | -23,95 | -23,95 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 47 | 47 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 70 | 70 | 568 | 568 |
Quotes
- Geld (05.06.)26,82
- Brief (05.06.)27,25
- Spread (in %)0,4300 (1,60 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs27,05
- Tageshoch27,05
- Tagestief27,05
- Kurs (05.06.2026)27,05
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch26,99
- Vortag-Tief26,99
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}