Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
29,05 EUR
+2,58 %
+0,73
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,99EUR | 20:35 | 1.158 | 33.570,42 |
| Frankfurt | 28,82EUR | 19:54 | 400 | 11.528,00 |
| Quotrix | 29,05EUR | 10:49 | 100 | 2.905,00 |
| L&S | 28,90EUR | 20:36 | ||
| Stuttgart | 28,76EUR | 20:01 | ||
| Düsseldorf | 28,73EUR | 19:30 | ||
| Hamburg | 28,47EUR | 08:40 | ||
| München | 28,77EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +10,00 | -7,43 | +37,42 | +60,94 | +190,35 |
| Volatilität [%] | 20,03 | 27,77 | 36,68 | 35,17 | 32,90 | 30,88 |
| Sharpe-Ratio | -2,766 | 3,363 | -0,4277 | 0,9985 | 0,5738 | 0,7750 |
| Hoch | 29,05 | 29,05 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 28,12 | 25,64 | 23,89 | 20,63 | 15,56 | 9,303 |
| Hist. Kurs | 28,57 | 26,41 | 31,38 | 21,14 | 18,05 | 10,01 |
| ∅-Preis | 28,46 | 27,17 | 28,71 | 27,05 | 21,66 | 18,03 |
| ∅-Volumen | 730,11 | 231,04 | 1,30 Tsd. | 1,25 Tsd. | 709,39 | 642,37 |
| Max. Verlust [%] | -1,260 | -2,916 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 116 | 116 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 168 | 168 | 568 | 568 |
Quotes
- Geld (20:38)29,00
- Brief (20:38)29,25
- Spread (in %)0,2500 (0,86 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs28,91
- Tageshoch29,05
- Tagestief28,91
- Kurs (10:49)29,05
- Umsatz EUR2.905,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,32
- Vortag-Hoch28,32
- Vortag-Tief28,32
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}