Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,69 EUR
+0,07 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 11:40 | 3.249 | 93.896,10 |
| L&S | 28,69EUR | 12:04 | ||
| Quotrix | 28,69EUR | 07:27 | ||
| Stuttgart | 28,73EUR | 11:33 | ||
| Düsseldorf | 28,58EUR | 09:31 | ||
| Frankfurt | 28,63EUR | 08:07 | ||
| Hamburg | 28,75EUR | 08:07 | ||
| München | 28,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -8,10 | +25,50 | +57,90 | +93,20 | +213,30 |
| Volatilität [%] | 6,068 | 43,35 | 41,80 | 33,28 | 32,75 | 30,93 |
| Sharpe-Ratio | -74,69 | -2,298 | 1,373 | 1,568 | 0,7905 | 0,8405 |
| Hoch | 30,79 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 28,54 | 28,54 | 22,66 | 16,95 | 14,85 | 9,035 |
| Hist. Kurs | 30,79 | 31,22 | 22,86 | 18,17 | 14,85 | 9,158 |
| ∅-Preis | 29,74 | 31,19 | 29,91 | 24,58 | 20,70 | 17,01 |
| ∅-Volumen | 357,54 | 581,20 | 1,53 Tsd. | 1,15 Tsd. | 652,20 | 614,50 |
| Max. Verlust [%] | -6,885 | -14,77 | -19,22 | -19,22 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 40 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 61 | 61 | 568 | 568 |
Quotes
- Geld (12:04)28,63
- Brief (12:04)28,90
- Spread (in %)0,2700 (0,94 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs28,69
- Tageshoch28,69
- Tagestief28,69
- Kurs (07:27)28,69
Kursdaten Vortag
- Vortag-Eröffnung28,71
- Vortag-Hoch28,71
- Vortag-Tief28,54
- Vortag-Schlusskurs28,67
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}