Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,66 EUR
+2,68 %
+0,67
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,63EUR | 19:24 | 4.467 | 114.489,21 |
| Frankfurt | 25,35EUR | 12:44 | 1.180 | 29.913,00 |
| Quotrix | 25,66EUR | 18:54 | 12 | 307,92 |
| L&S | 25,20EUR | 21:59 | ||
| Stuttgart | 25,27EUR | 21:55 | ||
| Düsseldorf | 25,23EUR | 19:31 | ||
| Hamburg | 25,20EUR | 08:14 | ||
| München | 25,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -5,14 | -1,27 | +46,25 | +49,97 | +158,08 |
| Volatilität [%] | 22,17 | 27,04 | 40,78 | 34,17 | 32,53 | 30,95 |
| Sharpe-Ratio | 5,595 | -3,646 | -0,0453 | 1,212 | 0,5007 | 0,6961 |
| Hoch | 25,66 | 27,44 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 23,89 | 23,89 | 23,89 | 17,17 | 15,56 | 9,035 |
| Hist. Kurs | 24,50 | 27,05 | 25,99 | 17,55 | 17,11 | 9,943 |
| ∅-Preis | 24,55 | 25,42 | 29,85 | 25,48 | 21,04 | 17,37 |
| ∅-Volumen | 5,68 Tsd. | 1,60 Tsd. | 1,64 Tsd. | 1,26 Tsd. | 697,40 | 637,91 |
| Max. Verlust [%] | -1,306 | -11,88 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 67 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 98 | 98 | 568 | 568 |
Quotes
- Geld (22:02)25,20
- Brief (22:02)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,66
- Tagestief25,21
- Kurs (18:54)25,66
- Umsatz EUR307,92
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung24,99
- Vortag-Hoch24,99
- Vortag-Tief24,99
- Vortag-Schlusskurs24,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}