Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,98 EUR
-0,84 %
-0,22
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 20:24 | 1.994 | 52.860,94 |
| L&S | 25,93EUR | 20:49 | 1.850 | 47.970,50 |
| Quotrix | 25,98EUR | 17:16 | 100 | 2.598,00 |
| Frankfurt | 26,03EUR | 09:08 | 25 | 650,75 |
| Stuttgart | 26,19EUR | 20:17 | ||
| Düsseldorf | 26,12EUR | 19:31 | ||
| Hamburg | 25,77EUR | 08:16 | ||
| München | 26,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -20,43 | +1,80 | +47,74 | +45,71 | +165,85 |
| Volatilität [%] | 40,74 | 26,96 | 41,73 | 33,97 | 32,66 | 31,03 |
| Sharpe-Ratio | -7,075 | -10,29 | 0,2985 | 1,358 | 0,5070 | 0,7372 |
| Hoch | 27,44 | 33,10 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 25,71 | 25,71 | 24,53 | 16,95 | 15,56 | 9,035 |
| Hist. Kurs | 27,44 | 32,65 | 25,52 | 17,59 | 17,83 | 9,773 |
| ∅-Preis | 26,35 | 28,60 | 30,16 | 25,00 | 20,89 | 17,18 |
| ∅-Volumen | 470,45 | 583,55 | 1,54 Tsd. | 1,18 Tsd. | 660,46 | 622,68 |
| Max. Verlust [%] | -6,305 | -21,26 | -27,56 | -27,56 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 52 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 77 | 568 | 568 |
Quotes
- Geld (20:56)26,20
- Brief (20:56)26,51
- Spread (in %)0,3100 (1,18 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,09
- Tageshoch26,09
- Tagestief25,98
- Kurs (17:16)25,98
- Umsatz EUR2.598,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}