Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
22,23 EUR
+0,63 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,99EUR | 10:27 | 800 | 17.592,00 |
| L&S | 22,16EUR | 17:54 | 527 | 11.678,32 |
| Tradegate | 22,12EUR | 14:46 | 507 | 11.214,84 |
| Quotrix | 22,23EUR | 07:27 | ||
| Stuttgart | 22,02EUR | 07:39 | ||
| Berlin | 21,86EUR | 08:05 | ||
| Düsseldorf | 22,10EUR | 16:30 | ||
| Hamburg | 22,02EUR | 08:13 | ||
| München | 22,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +4,46 | +21,05 | +10,98 | +67,52 | +196,40 |
| Volatilität [%] | 8,688 | 24,38 | 22,90 | 28,70 | 30,23 | 29,40 |
| Sharpe-Ratio | -24,88 | 2,157 | 1,668 | 0,4266 | 0,6528 | 0,8211 |
| Hoch | 22,66 | 22,91 | 22,91 | 22,91 | 24,39 | 24,39 |
| Tief | 22,09 | 21,05 | 16,95 | 15,59 | 13,20 | 7,200 |
| Hist. Kurs | 22,66 | 21,28 | 18,37 | 20,03 | 13,27 | 7,500 |
| ∅-Preis | 22,37 | 21,96 | 19,53 | 18,95 | 18,14 | 14,95 |
| ∅-Volumen | 73,65 | 508,49 | 789,26 | 673,72 | 477,56 | 574,95 |
| Max. Verlust [%] | -2,515 | -3,579 | -8,477 | -25,01 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 183 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 55 | 273 | 548 | 548 |
Quotes
- Geld (17:54)22,18
- Brief (17:54)22,52
- Spread (in %)0,3400 (1,53 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,23
- Tageshoch22,23
- Tagestief22,23
- Kurs (07:27)22,23
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,09
- Vortag-Tief22,09
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}