Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
32,65 EUR
-1,21 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 15.05. | 2.512 | 83.348,16 |
| Frankfurt | 33,15EUR | 15.05. | 1.084 | 35.934,60 |
| L&S | 32,72EUR | 15.05. | 600 | 19.632,00 |
| Quotrix | 32,65EUR | 15.05. | 2 | 65,30 |
| Stuttgart | 33,07EUR | 15.05. | ||
| Düsseldorf | 32,67EUR | 15.05. | ||
| Hamburg | 32,86EUR | 15.05. | ||
| München | 33,09EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +2,71 | +44,09 | +83,27 | +126,26 | +261,37 |
| Volatilität [%] | 52,31 | 44,54 | 41,40 | 32,97 | 32,71 | 30,88 |
| Sharpe-Ratio | 11,84 | 1,265 | 2,219 | 2,104 | 0,9700 | 0,9438 |
| Hoch | 33,64 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 29,96 | 29,92 | 22,09 | 16,95 | 14,34 | 8,965 |
| Hist. Kurs | 29,96 | 31,79 | 22,66 | 17,82 | 14,43 | 9,035 |
| ∅-Preis | 31,76 | 31,31 | 29,31 | 24,10 | 20,51 | 16,85 |
| ∅-Volumen | 747,47 | 798,21 | 1,53 Tsd. | 1,15 Tsd. | 652,95 | 615,09 |
| Max. Verlust [%] | -1,754 | -8,239 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 31 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 48 | 55 | 568 | 568 |
Quotes
- Geld (15.05.)32,72
- Brief (15.05.)33,30
- Spread (in %)0,5800 (1,77 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,10
- Tagestief32,65
- Kurs (15.05.2026)32,65
- Umsatz EUR65,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,05
- Vortag-Tief33,05
- Vortag-Schlusskurs33,05
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}