Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,90 EUR
+0,85 %
+0,15
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 18:54 | 2.627 | 46.497,90 |
| Lang & Schwarz | 17,76EUR | 20:37 | 781 | 13.870,56 |
| Quotrix | 17,90EUR | 20:14 | 50 | 895,00 |
| Stuttgart | 17,74EUR | 08:44 | ||
| Düsseldorf | 17,67EUR | 19:30 | ||
| München | 17,75EUR | 08:04 | ||
| Berlin | 17,75EUR | 08:04 | ||
| Frankfurt | 17,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -3,56 | -5,81 | -21,65 | +53,38 | +171,21 |
| Volatilität [%] | 11,22 | 54,97 | 32,46 | 36,80 | 31,50 | 30,17 |
| Sharpe-Ratio | 12,13 | -0,7902 | -0,3374 | -0,5707 | 0,5394 | 0,7424 |
| Hoch | 17,75 | 18,56 | 20,79 | 24,39 | 24,39 | 24,39 |
| Tief | 16,91 | 15,59 | 15,59 | 15,56 | 9,895 | 6,400 |
| Hist. Kurs | 17,37 | 18,56 | 19,01 | 22,85 | 11,67 | 6,600 |
| ∅-Preis | 17,47 | 16,78 | 18,59 | 19,70 | 16,64 | 13,58 |
| ∅-Volumen | 104,19 | 126,38 | 538,74 | 420,46 | 519,66 | 553,54 |
| Max. Verlust [%] | -0,4607 | -16,00 | -25,01 | -36,07 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 95 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 146 | 343 | 343 | 343 |
Quotes
- Geld (20:14)17,51
- Brief (20:14)17,90
- Spread (in %)0,3950 (2,26 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,86
- Tageshoch17,90
- Tagestief17,86
- Kurs (20:14)17,90
- Umsatz EUR895,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,75
- Vortag-Tief17,75
- Vortag-Schlusskurs17,75
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}