Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,79 EUR
+1,90 %
+0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 31.07. | 1.024 | 27.586,56 |
| Quotrix | 26,79EUR | 31.07. | 223 | 5.974,17 |
| Frankfurt | 26,75EUR | 31.07. | 200 | 5.350,00 |
| Stuttgart | 26,70EUR | 31.07. | 100 | 2.670,00 |
| L&S | 26,56EUR | 31.07. | 30 | 796,80 |
| Düsseldorf | 26,58EUR | 31.07. | ||
| Hamburg | 26,30EUR | 31.07. | ||
| München | 26,56EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +10,79 | -2,26 | +48,13 | +47,12 | +177,76 |
| Volatilität [%] | 27,04 | 27,16 | 40,35 | 34,36 | 32,61 | 31,04 |
| Sharpe-Ratio | 1,784 | 4,358 | 0,0386 | 1,329 | 0,5068 | 0,7592 |
| Hoch | 26,94 | 26,94 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 26,17 | 23,89 | 23,89 | 18,09 | 15,56 | 9,035 |
| Hist. Kurs | 26,54 | 24,18 | 27,41 | 18,09 | 18,21 | 9,645 |
| ∅-Preis | 26,50 | 25,59 | 29,52 | 26,16 | 21,26 | 17,61 |
| ∅-Volumen | 1,11 Tsd. | 612,07 | 1,55 Tsd. | 1,30 Tsd. | 706,80 | 643,25 |
| Max. Verlust [%] | -2,496 | -4,482 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 87 | 87 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 126 | 126 | 568 | 568 |
Quotes
- Geld (31.07.)26,56
- Brief (31.07.)26,98
- Spread (in %)0,4200 (1,58 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs26,81
- Tageshoch26,94
- Tagestief26,79
- Kurs (31.07.2026)26,79
- Umsatz EUR5.974,17
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,29
- Vortag-Tief26,29
- Vortag-Schlusskurs26,29
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}