Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
23,70 EUR
+1,28 %
+0,30
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,66EUR | 08.12. | 1.430 | 33.833,80 |
| Tradegate | 23,11EUR | 08.12. | 1.007 | 23.271,77 |
| L&S | 23,26EUR | 08.12. | 900 | 20.934,00 |
| Quotrix | 23,70EUR | 08.12. | 100 | 2.370,00 |
| Stuttgart | 23,45EUR | 08.12. | ||
| Berlin | 23,46EUR | 08.12. | ||
| Düsseldorf | 23,34EUR | 08.12. | ||
| Hamburg | 23,45EUR | 08.12. | ||
| München | 23,45EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +4,54 | +32,07 | +20,73 | +70,63 | +213,91 |
| Volatilität [%] | 40,68 | 25,90 | 23,89 | 28,39 | 30,31 | 29,40 |
| Sharpe-Ratio | 3,652 | 1,832 | 2,331 | 0,7163 | 0,6682 | 0,8577 |
| Hoch | 23,70 | 23,70 | 23,70 | 23,70 | 24,39 | 24,39 |
| Tief | 22,66 | 22,09 | 16,95 | 15,59 | 13,20 | 7,400 |
| Hist. Kurs | 22,86 | 22,67 | 17,95 | 19,63 | 13,89 | 7,550 |
| ∅-Preis | 23,07 | 22,60 | 19,89 | 19,04 | 18,27 | 15,08 |
| ∅-Volumen | 702,10 | 529,59 | 816,08 | 693,88 | 477,50 | 560,63 |
| Max. Verlust [%] | -1,182 | -3,579 | -7,861 | -23,99 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 176 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 46 | 264 | 563 | 563 |
Kursdaten
- Eröffnungskurs23,66
- Tageshoch23,70
- Tagestief23,66
- Kurs (08.12.2025)23,70
- Umsatz EUR2.370,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung23,25
- Vortag-Hoch23,41
- Vortag-Tief23,25
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}