Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,03 EUR
-3,02 %
-1,06
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,03EUR | 02.04. | 2.003 | 68.162,09 |
| Tradegate | 34,46EUR | 02.04. | 1.853 | 63.854,38 |
| Frankfurt | 34,26EUR | 02.04. | 440 | 15.074,40 |
| L&S | 34,02EUR | 02.04. | 182 | 6.191,64 |
| Stuttgart | 34,15EUR | 02.04. | 34 | 1.161,10 |
| Düsseldorf | 33,90EUR | 02.04. | ||
| Hamburg | 34,03EUR | 02.04. | ||
| München | 34,06EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +12,42 | +60,22 | +102,02 | +139,82 | +291,15 |
| Volatilität [%] | 84,06 | 54,71 | 37,50 | 33,22 | 32,19 | 30,51 |
| Sharpe-Ratio | -2,786 | 2,661 | 2,996 | 2,361 | 1,029 | 0,9947 |
| Hoch | 35,49 | 36,46 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 32,39 | 30,27 | 20,63 | 15,59 | 13,71 | 8,473 |
| Hist. Kurs | 35,49 | 30,27 | 21,24 | 16,85 | 14,19 | 8,700 |
| ∅-Preis | 34,38 | 33,20 | 26,85 | 22,38 | 19,87 | 16,34 |
| ∅-Volumen | 14,62 Tsd. | 3,86 Tsd. | 1,76 Tsd. | 1,07 Tsd. | 624,38 | 614,57 |
| Max. Verlust [%] | -7,608 | -7,608 | -7,608 | -8,477 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 17 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 28 | 55 | 568 | 568 |
Quotes
- Geld (02.04.)34,02
- Brief (02.04.)34,57
- Spread (in %)0,5500 (1,62 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs34,04
- Tageshoch34,04
- Tagestief33,53
- Kurs (02.04.2026)34,03
- Umsatz EUR68.162,09
- Gehand. Stk.2.003
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch35,09
- Vortag-Tief34,25
- Vortag-Schlusskurs35,09
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}