Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	20:51	4.223	117.821,70
Frankfurt	27,64EUR	18:24	1.385	38.281,40
Stuttgart	27,01EUR	21:55	444	11.992,44
München	28,47EUR	08:08	75	2.135,25
Quotrix	27,30EUR	19:31	47	1.283,10
L&S	26,62EUR	21:59
Düsseldorf	27,28EUR	19:30
Hamburg	27,83EUR	08:33
Hannover	27,83EUR	08:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-1,55	-13,42	+23,92	+53,11	+183,56
Volatilität [%]	8,007	24,45	31,13	34,93	32,82	30,88
Sharpe-Ratio	-38,40	-0,4559	-0,7746	0,7753	0,5534	0,7792
Hoch	28,81	28,84	33,64	36,46	36,46	36,46
Tief	27,30	26,82	23,89	22,03	15,56	9,398
Hist. Kurs	28,81	27,73	31,53	22,03	17,83	9,628
∅-Preis	28,03	27,89	27,43	28,02	22,18	18,57
∅-Volumen		507,43	655,37	1,08 Tsd.	718,76	629,93
Max. Verlust [%]	-4,721	-4,820	-28,12	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	4	6	123	153	386	386
Max. Verlustperiode (Kalendertage)	6	9	175	222	568	568

Quotes

Geld (21:59)26,62
Brief (21:59)28,02
Spread (in %)1,400 (5,26 %)
Geld Stk.114
Brief Stk.108

Kursdaten

Eröffnungskurs28,57
Tageshoch28,57
Tagestief27,30
Kurs (19:31)27,30
Umsatz EUR1.283,10
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung27,45
Vortag-Hoch27,45
Vortag-Tief27,45
Vortag-Schlusskurs27,45

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}