Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,49 EUR
+0,86 %
+0,21
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 26.06. | 6.181 | 154.277,76 |
| Stuttgart | 24,62EUR | 26.06. | 996 | 24.521,52 |
| Frankfurt | 24,50EUR | 26.06. | 175 | 4.287,50 |
| L&S | 24,60EUR | 26.06. | 80 | 1.968,00 |
| Düsseldorf | 24,63EUR | 26.06. | 20 | 492,60 |
| Quotrix | 24,49EUR | 26.06. | ||
| Hamburg | 24,16EUR | 26.06. | ||
| München | 24,31EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -14,58 | -2,66 | +41,03 | +41,81 | +153,65 |
| Volatilität [%] | 27,33 | 28,34 | 41,13 | 34,12 | 32,48 | 30,96 |
| Sharpe-Ratio | -6,098 | -6,348 | 0,0179 | 1,183 | 0,4689 | 0,7008 |
| Hoch | 25,67 | 28,71 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 24,28 | 24,28 | 24,28 | 17,17 | 15,56 | 9,035 |
| Hist. Kurs | 25,32 | 28,67 | 25,16 | 17,37 | 17,27 | 9,655 |
| ∅-Preis | 25,01 | 26,32 | 29,96 | 25,33 | 20,98 | 17,29 |
| ∅-Volumen | 33,83 | 610,28 | 1,47 Tsd. | 1,14 Tsd. | 659,07 | 616,02 |
| Max. Verlust [%] | -5,415 | -15,37 | -31,59 | -31,59 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 62 | 62 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 91 | 91 | 568 | 568 |
Quotes
- Geld (26.06.)24,60
- Brief (26.06.)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,49
- Tageshoch24,49
- Tagestief24,49
- Kurs (26.06.2026)24,49
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,28
- Vortag-Tief24,28
- Vortag-Schlusskurs24,28
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}