Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,09 EUR
+1,78 %
+0,49
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 25.09. | 1.235 | 35.345,70 |
| Frankfurt | 28,10EUR | 25.09. | 335 | 9.413,50 |
| Stuttgart | 28,22EUR | 25.09. | 200 | 5.644,00 |
| Hamburg | 27,97EUR | 25.09. | 50 | 1.398,50 |
| L&S | 28,09EUR | 25.09. | ||
| Quotrix | 28,09EUR | 25.09. | ||
| Düsseldorf | 28,04EUR | 25.09. | ||
| München | 28,31EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +6,20 | -17,70 | +29,33 | +57,19 | +199,55 |
| Volatilität [%] | 41,56 | 30,68 | 35,20 | 35,15 | 32,99 | 30,87 |
| Sharpe-Ratio | -2,518 | 2,432 | -0,9739 | 0,8933 | 0,5739 | 0,8113 |
| Hoch | 29,13 | 29,13 | 35,49 | 36,46 | 36,46 | 36,46 |
| Tief | 27,60 | 26,43 | 23,89 | 20,63 | 15,56 | 9,303 |
| Hist. Kurs | 28,70 | 26,45 | 34,13 | 21,72 | 17,87 | 9,378 |
| ∅-Preis | 28,54 | 28,21 | 28,35 | 27,35 | 21,79 | 18,17 |
| ∅-Volumen | 1,21 Tsd. | 681,25 | 1,30 Tsd. | 1,23 Tsd. | 718,28 | 623,44 |
| Max. Verlust [%] | -4,828 | -5,187 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 126 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 182 | 568 | 568 |
Quotes
- Geld (25.09.)28,09
- Brief (25.09.)28,54
- Spread (in %)0,4500 (1,60 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs28,09
- Tageshoch28,09
- Tagestief28,09
- Kurs (25.09.2026)28,09
Kursdaten Vortag
- Vortag-Eröffnung28,19
- Vortag-Hoch28,19
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}