Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,31 EUR
-4,12 %
-1,13
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,42EUR | 17:51 | 2.022 | 53.421,24 |
| Tradegate | 26,41EUR | 17:48 | 1.206 | 31.850,46 |
| Frankfurt | 26,89EUR | 15:51 | 977 | 26.271,53 |
| L&S | 26,21EUR | 18:11 | 172 | 4.508,12 |
| Quotrix | 26,31EUR | 18:02 | 52 | 1.368,12 |
| Düsseldorf | 26,40EUR | 16:31 | ||
| Hamburg | 26,63EUR | 08:15 | ||
| München | 26,72EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -11,52 | +12,14 | +48,18 | +58,17 | +178,03 |
| Volatilität [%] | 16,51 | 36,90 | 41,66 | 33,58 | 32,66 | 30,97 |
| Sharpe-Ratio | 3,700 | -2,697 | 0,9468 | 1,462 | 0,6206 | 0,7847 |
| Hoch | 27,44 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 26,51 | 26,51 | 23,64 | 16,95 | 15,56 | 9,035 |
| Hist. Kurs | 27,17 | 29,96 | 23,64 | 17,89 | 16,76 | 9,535 |
| ∅-Preis | 27,19 | 29,78 | 30,10 | 24,87 | 20,85 | 17,13 |
| ∅-Volumen | 232,48 | 624,93 | 1,52 Tsd. | 1,17 Tsd. | 662,69 | 620,87 |
| Max. Verlust [%] | -1,099 | -19,77 | -23,95 | -23,95 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 48 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 73 | 73 | 568 | 568 |
Quotes
- Geld (18:11)26,31
- Brief (18:11)26,52
- Spread (in %)0,2100 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,75
- Tagestief26,31
- Kurs (18:02)26,31
- Umsatz EUR1.368,12
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,44
- Vortag-Tief26,60
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}