Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,22 EUR
+2,26 %
+0,69
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,07EUR | 28.04. | 2.041 | 63.413,87 |
| L&S | 30,83EUR | 28.04. | 850 | 26.205,50 |
| Frankfurt | 31,35EUR | 28.04. | 8 | 250,80 |
| Quotrix | 31,22EUR | 28.04. | ||
| Stuttgart | 30,91EUR | 28.04. | ||
| Düsseldorf | 30,74EUR | 28.04. | ||
| Hamburg | 31,17EUR | 28.04. | ||
| München | 31,07EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -12,03 | +45,48 | +77,84 | +119,09 | +267,62 |
| Volatilität [%] | 38,49 | 45,70 | 39,14 | 31,62 | 32,35 | 30,71 |
| Sharpe-Ratio | -1,292 | -4,150 | 2,196 | 1,962 | 0,9087 | 0,9358 |
| Hoch | 31,22 | 35,49 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 29,92 | 29,92 | 21,05 | 16,95 | 14,17 | 8,473 |
| Hist. Kurs | 30,79 | 35,49 | 21,46 | 17,56 | 14,25 | 8,493 |
| ∅-Preis | 30,56 | 32,76 | 28,35 | 23,39 | 20,25 | 16,63 |
| ∅-Volumen | 526,58 | 4,33 Tsd. | 1,53 Tsd. | 1,12 Tsd. | 644,26 | 624,54 |
| Max. Verlust [%] | -2,826 | -15,69 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 31 | 55 | 568 | 568 |
Quotes
- Geld (28.04.)30,83
- Brief (28.04.)31,33
- Spread (in %)0,5000 (1,62 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,22
- Tagestief31,22
- Kurs (28.04.2026)31,22
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch30,55
- Vortag-Tief30,52
- Vortag-Schlusskurs30,53
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}