Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,93 EUR
-1,97 %
-0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,27EUR | 10:32 | 537 | 14.643,99 |
| Frankfurt | 27,32EUR | 08:01 | 250 | 6.830,00 |
| L&S | 26,99EUR | 10:50 | ||
| Quotrix | 26,93EUR | 07:27 | ||
| Stuttgart | 27,21EUR | 10:17 | ||
| Düsseldorf | 26,81EUR | 09:31 | ||
| Hamburg | 27,15EUR | 08:09 | ||
| München | 27,00EUR | 08:02 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +7,08 | +51,38 | +41,85 | +98,75 | +238,74 |
| Volatilität [%] | 37,18 | 28,99 | 26,03 | 28,92 | 30,64 | 29,56 |
| Sharpe-Ratio | 9,303 | 5,917 | 3,710 | 1,423 | 0,8759 | 0,9311 |
| Hoch | 27,47 | 27,47 | 27,47 | 27,47 | 27,47 | 27,47 |
| Tief | 25,95 | 24,53 | 17,17 | 15,59 | 13,20 | 7,650 |
| Hist. Kurs | 25,99 | 25,15 | 17,79 | 18,99 | 13,55 | 7,950 |
| ∅-Preis | 26,42 | 25,59 | 21,23 | 19,43 | 18,60 | 15,35 |
| ∅-Volumen | 736,52 | 891,52 | 887,95 | 632,95 | 491,82 | 555,25 |
| Max. Verlust [%] | -0,8355 | -3,879 | -7,861 | -18,80 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 131 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 43 | 193 | 568 | 568 |
Quotes
- Geld (10:32)26,94
- Brief (10:32)27,54
- Spread (in %)0,6000 (2,23 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs26,93
- Tageshoch26,93
- Tagestief26,93
- Kurs (07:27)26,93
Kursdaten Vortag
- Vortag-Eröffnung26,03
- Vortag-Hoch27,47
- Vortag-Tief26,03
- Vortag-Schlusskurs27,47
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}