Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,47 EUR
-0,12 %
-0,03
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 21:15 | 2.724 | 66.465,60 |
| L&S | 24,05EUR | 21:59 | 328 | 7.888,40 |
| Frankfurt | 24,34EUR | 17:35 | 98 | 2.385,32 |
| Quotrix | 24,47EUR | 09:31 | 3 | 73,41 |
| Stuttgart | 24,14EUR | 21:56 | ||
| Düsseldorf | 24,11EUR | 19:31 | ||
| Hamburg | 24,38EUR | 08:07 | ||
| München | 24,49EUR | 29.06. | 20 | 489,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -14,02 | -4,38 | +41,12 | +42,43 | +156,43 |
| Volatilität [%] | 25,71 | 29,03 | 41,05 | 34,12 | 32,51 | 30,98 |
| Sharpe-Ratio | -8,920 | -6,167 | -0,0677 | 1,189 | 0,4757 | 0,7096 |
| Hoch | 25,52 | 28,68 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 24,28 | 24,28 | 24,28 | 17,17 | 15,56 | 9,035 |
| Hist. Kurs | 25,41 | 28,46 | 25,59 | 17,34 | 17,18 | 9,543 |
| ∅-Preis | 24,72 | 26,03 | 29,96 | 25,36 | 21,00 | 17,32 |
| ∅-Volumen | 4,69 Tsd. | 1,65 Tsd. | 1,63 Tsd. | 1,24 Tsd. | 692,33 | 635,74 |
| Max. Verlust [%] | -4,447 | -14,69 | -31,59 | -31,59 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 63 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 94 | 94 | 568 | 568 |
Quotes
- Geld (17:03)24,14
- Brief (17:03)24,34
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,47
- Tagestief24,47
- Kurs (09:31)24,47
- Umsatz EUR73,41
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,50
- Vortag-Tief24,30
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}