Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,94 EUR
-2,17 %
-0,71
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,97EUR | 18.05. | 3.595 | 114.932,15 |
| Tradegate | 32,22EUR | 18.05. | 3.472 | 111.867,84 |
| L&S | 31,69EUR | 18.05. | 2.063 | 65.376,47 |
| Frankfurt | 31,85EUR | 18.05. | 729 | 23.218,65 |
| München | 31,75EUR | 18.05. | 29 | 920,75 |
| Quotrix | 31,94EUR | 18.05. | ||
| Düsseldorf | 31,84EUR | 18.05. | ||
| Hamburg | 31,71EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +2,87 | +41,83 | +76,81 | +115,23 | +248,12 |
| Volatilität [%] | 60,29 | 44,74 | 41,44 | 32,98 | 32,68 | 30,89 |
| Sharpe-Ratio | 7,309 | 1,655 | 2,184 | 2,018 | 0,9307 | 0,9261 |
| Hoch | 33,64 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 30,47 | 29,92 | 22,09 | 16,95 | 14,75 | 8,965 |
| Hist. Kurs | 30,47 | 31,05 | 22,52 | 18,07 | 14,84 | 9,175 |
| ∅-Preis | 32,30 | 31,33 | 29,40 | 24,16 | 20,55 | 16,88 |
| ∅-Volumen | 760,53 | 706,62 | 1,53 Tsd. | 1,15 Tsd. | 651,25 | 615,64 |
| Max. Verlust [%] | -2,943 | -8,239 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 55 | 568 | 568 |
Quotes
- Geld (18.05.)31,84
- Brief (18.05.)32,52
- Spread (in %)0,6800 (2,14 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief31,94
- Kurs (18.05.2026)31,94
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,10
- Vortag-Tief32,65
- Vortag-Schlusskurs32,65
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}