Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
29,11 EUR
+0,62 %
+0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,15EUR | 17:39 | 1.492 | 43.491,80 |
| L&S | 29,08EUR | 21:42 | ||
| Quotrix | 29,11EUR | 07:27 | ||
| Stuttgart | 29,16EUR | 21:31 | ||
| Düsseldorf | 29,13EUR | 19:30 | ||
| Frankfurt | 28,92EUR | 08:06 | ||
| Hamburg | 28,74EUR | 08:21 | ||
| München | 28,74EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +12,39 | -15,48 | +38,36 | +60,30 | +200,18 |
| Volatilität [%] | 29,02 | 27,05 | 35,54 | 35,05 | 32,90 | 30,83 |
| Sharpe-Ratio | 3,041 | 4,920 | -0,8475 | 1,079 | 0,5883 | 0,8103 |
| Hoch | 29,11 | 29,11 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 28,32 | 25,64 | 23,89 | 20,63 | 15,56 | 9,303 |
| Hist. Kurs | 28,53 | 25,90 | 34,44 | 21,04 | 18,16 | 9,698 |
| ∅-Preis | 28,69 | 27,44 | 28,66 | 27,15 | 21,69 | 18,07 |
| ∅-Volumen | 1,19 Tsd. | 351,19 | 1,29 Tsd. | 1,26 Tsd. | 710,93 | 628,59 |
| Max. Verlust [%] | -1,515 | -2,805 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 119 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 173 | 173 | 568 | 568 |
Quotes
- Geld (21:46)29,17
- Brief (21:46)29,60
- Spread (in %)0,4300 (1,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,11
- Tageshoch29,11
- Tagestief29,11
- Kurs (07:27)29,11
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch28,93
- Vortag-Tief28,93
- Vortag-Schlusskurs28,93
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}