Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,73 EUR
-1,32 %
-0,37
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,49EUR | 12:54 | 100 | 2.749,00 |
| Tradegate | 27,85EUR | 08:00 | 97 | 2.701,45 |
| Stuttgart | 27,51EUR | 12:01 | 35 | 962,85 |
| Quotrix | 27,73EUR | 07:27 | ||
| Düsseldorf | 27,48EUR | 12:30 | ||
| Hamburg | 27,58EUR | 08:49 | ||
| München | 27,78EUR | 08:01 | ||
| Frankfurt | 27,40EUR | 01.09. | 618 | 16.933,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +3,51 | -14,91 | +36,20 | +59,37 | +195,63 |
| Volatilität [%] | 24,18 | 32,66 | 39,00 | 35,09 | 32,82 | 30,84 |
| Sharpe-Ratio | 15,53 | 1,753 | -0,6024 | 1,090 | 0,6032 | 0,8130 |
| Hoch | 28,27 | 28,27 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 26,43 | 25,64 | 23,89 | 20,36 | 15,56 | 9,303 |
| Hist. Kurs | 26,45 | 26,79 | 32,59 | 20,36 | 17,40 | 9,380 |
| ∅-Preis | 26,97 | 26,56 | 28,94 | 26,83 | 21,54 | 17,92 |
| ∅-Volumen | 116,48 | 361,11 | 1,30 Tsd. | 1,26 Tsd. | 705,86 | 639,12 |
| Max. Verlust [%] | -0,0378 | -6,046 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 109 | 109 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 158 | 158 | 568 | 568 |
Quotes
- Geld (12:07)27,51
- Brief (12:07)27,69
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs27,73
- Tageshoch27,73
- Tagestief27,73
- Kurs (07:27)27,73
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,27
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}