Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,98 EUR
+0,81 %
+0,21
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,91EUR | 07:44 | ||
| Quotrix | 25,98EUR | 07:27 | ||
| Tradegate | 26,10EUR | 05.08. | 4.206 | 109.776,60 |
| Hamburg | 26,00EUR | 05.08. | 2.600 | 67.600,00 |
| München | 25,74EUR | 05.08. | 315 | 8.108,10 |
| Frankfurt | 25,75EUR | 05.08. | 310 | 7.982,50 |
| Stuttgart | 26,00EUR | 05.08. | ||
| Düsseldorf | 25,97EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +3,96 | -7,25 | +41,62 | +46,95 | +154,46 |
| Volatilität [%] | 22,42 | 27,23 | 39,59 | 34,39 | 32,57 | 30,91 |
| Sharpe-Ratio | 0,6305 | 2,400 | -0,1479 | 1,242 | 0,5244 | 0,7160 |
| Hoch | 26,94 | 26,94 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 25,98 | 24,51 | 23,89 | 18,30 | 15,56 | 9,035 |
| Hist. Kurs | 26,37 | 24,99 | 28,01 | 18,35 | 17,68 | 10,21 |
| ∅-Preis | 26,54 | 25,79 | 29,52 | 26,24 | 21,29 | 17,65 |
| ∅-Volumen | 1,25 Tsd. | 391,85 | 1,56 Tsd. | 1,30 Tsd. | 705,05 | 644,28 |
| Max. Verlust [%] | -1,528 | -4,482 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 89 | 89 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 130 | 130 | 568 | 568 |
Quotes
- Geld (07:47)25,94
- Brief (07:47)26,15
- Spread (in %)0,2100 (0,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,98
- Tageshoch25,98
- Tagestief25,98
- Kurs (07:27)25,98
Kursdaten Vortag
- Vortag-Eröffnung25,77
- Vortag-Hoch25,77
- Vortag-Tief25,77
- Vortag-Schlusskurs25,77
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}