Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,94 EUR
-3,55 %
-1,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,09EUR | 13:10 | 915 | 31.192,35 |
| München | 34,29EUR | 08:01 | 500 | 17.145,00 |
| Stuttgart | 34,01EUR | 13:01 | 180 | 6.121,80 |
| L&S | 33,89EUR | 13:38 | 105 | 3.558,45 |
| Quotrix | 33,94EUR | 07:27 | ||
| Düsseldorf | 33,62EUR | 12:30 | ||
| Frankfurt | 33,75EUR | 08:03 | ||
| Hamburg | 33,87EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,89 | +59,72 | +101,01 | +146,12 | +283,29 |
| Volatilität [%] | 18,65 | 53,55 | 37,86 | 31,64 | 32,16 | 30,51 |
| Sharpe-Ratio | 14,91 | 1,954 | 3,227 | 2,592 | 1,096 | 1,006 |
| Hoch | 35,19 | 36,46 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 33,53 | 30,88 | 20,63 | 15,94 | 13,79 | 8,473 |
| Hist. Kurs | 34,03 | 32,67 | 21,25 | 16,89 | 13,79 | 8,855 |
| ∅-Preis | 34,51 | 33,82 | 27,32 | 22,68 | 19,95 | 16,41 |
| ∅-Volumen | 17,06 Tsd. | 4,01 Tsd. | 1,56 Tsd. | 1,08 Tsd. | 624,48 | 615,12 |
| Max. Verlust [%] | -0,0871 | -7,608 | -7,608 | -8,477 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 11 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 20 | 55 | 568 | 568 |
Quotes
- Geld (13:40)34,01
- Brief (13:40)34,11
- Spread (in %)0,1000 (0,29 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs33,94
- Tageshoch33,94
- Tagestief33,94
- Kurs (07:27)33,94
Kursdaten Vortag
- Vortag-Eröffnung34,46
- Vortag-Hoch35,19
- Vortag-Tief34,46
- Vortag-Schlusskurs35,19
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}