Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,53 EUR
+0,77 %
+0,24
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 05.05. | 2.266 | 72.285,40 |
| Frankfurt | 31,83EUR | 05.05. | 1.767 | 56.243,61 |
| Stuttgart | 31,58EUR | 05.05. | 271 | 8.558,18 |
| L&S | 31,67EUR | 05.05. | 25 | 791,75 |
| Quotrix | 31,53EUR | 05.05. | ||
| Düsseldorf | 31,45EUR | 05.05. | ||
| Hamburg | 31,50EUR | 05.05. | ||
| München | 31,59EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -7,35 | +43,12 | +81,10 | +116,26 | +252,88 |
| Volatilität [%] | 15,86 | 32,58 | 38,87 | 31,13 | 32,33 | 30,69 |
| Sharpe-Ratio | 1,109 | -3,336 | 2,199 | 2,099 | 0,9108 | 0,9196 |
| Hoch | 32,11 | 35,19 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 31,05 | 29,92 | 22,03 | 16,95 | 14,17 | 8,785 |
| Hist. Kurs | 31,22 | 34,03 | 22,03 | 17,41 | 14,58 | 8,935 |
| ∅-Preis | 31,34 | 32,13 | 28,71 | 23,62 | 20,34 | 16,71 |
| ∅-Volumen | 1,32 Tsd. | 4,34 Tsd. | 1,57 Tsd. | 1,14 Tsd. | 648,66 | 619,17 |
| Max. Verlust [%] | -0,9497 | -14,98 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 23 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 38 | 55 | 568 | 568 |
Quotes
- Geld (05.05.)31,04
- Brief (05.05.)31,96
- Spread (in %)0,9200 (2,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,53
- Tageshoch31,53
- Tagestief31,53
- Kurs (05.05.2026)31,53
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,11
- Vortag-Tief31,29
- Vortag-Schlusskurs31,29
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}