Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,21 EUR
+2,22 %
+0,57
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 10:19 | 600 | 15.792,00 |
| L&S | 26,11EUR | 10:47 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| Stuttgart | 26,08EUR | 10:16 | ||
| Düsseldorf | 26,08EUR | 09:30 | ||
| Hamburg | 26,00EUR | 08:17 | ||
| Frankfurt | 25,49EUR | 20.08. | 3.388 | 86.360,12 |
| München | 25,40EUR | 20.08. | 700 | 17.780,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +0,77 | -13,78 | +35,56 | +57,99 | +190,09 |
| Volatilität [%] | 29,15 | 30,82 | 39,55 | 35,04 | 32,74 | 30,82 |
| Sharpe-Ratio | -6,314 | -0,4444 | -0,7110 | 0,9739 | 0,5574 | 0,7770 |
| Hoch | 26,41 | 27,34 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 25,64 | 25,64 | 23,89 | 19,33 | 15,56 | 9,035 |
| Hist. Kurs | 26,41 | 26,01 | 30,40 | 19,34 | 16,59 | 9,035 |
| ∅-Preis | 26,03 | 26,42 | 29,16 | 26,62 | 21,43 | 17,80 |
| ∅-Volumen | 369,39 | 1,35 Tsd. | 1,26 Tsd. | 706,44 | 640,99 | |
| Max. Verlust [%] | -2,916 | -6,046 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 101 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 146 | 146 | 568 | 568 |
Quotes
- Geld (10:48)26,12
- Brief (10:48)26,32
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,21
- Tageshoch26,21
- Tagestief26,21
- Kurs (07:27)26,21
Kursdaten Vortag
- Vortag-Eröffnung25,64
- Vortag-Hoch25,64
- Vortag-Tief25,64
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}