Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,99 EUR
+1,96 %
+0,50
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,99EUR | 10:08 | 322 | 8.368,78 |
| L&S | 25,72EUR | 10:11 | 300 | 7.716,00 |
| Hamburg | 25,98EUR | 08:13 | 153 | 3.974,94 |
| Quotrix | 25,99EUR | 09:25 | 110 | 2.858,90 |
| Frankfurt | 25,97EUR | 08:03 | 40 | 1.038,80 |
| Stuttgart | 25,67EUR | 09:46 | 7 | 179,69 |
| Düsseldorf | 25,64EUR | 09:31 | ||
| München | 25,64EUR | 08:04 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +11,07 | +48,13 | +27,84 | +94,46 | +246,53 |
| Volatilität [%] | 27,74 | 25,26 | 28,68 | 30,51 | 29,53 | |
| Sharpe-Ratio | 5,986 | 3,289 | 0,9024 | 0,8091 | 0,9205 | |
| Hoch | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 |
| Tief | 25,21 | 23,25 | 17,17 | 15,59 | 13,20 | 7,500 |
| Hist. Kurs | 25,59 | 23,40 | 17,55 | 20,33 | 13,37 | 7,500 |
| ∅-Preis | 25,54 | 24,68 | 20,85 | 19,29 | 18,50 | 15,28 |
| ∅-Volumen | 535,29 | 1,05 Tsd. | 855,93 | 639,42 | 493,43 | 559,93 |
| Max. Verlust [%] | -0,3908 | -3,879 | -7,861 | -23,32 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 164 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 43 | 238 | 568 | 568 |
Quotes
- Geld (10:17)25,70
- Brief (10:17)25,98
- Spread (in %)0,2800 (1,09 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,95
- Tageshoch25,99
- Tagestief25,95
- Kurs (09:25)25,99
- Umsatz EUR2.858,90
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,49
- Vortag-Tief25,21
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}