Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
29,99 EUR
+3,09 %
+0,90
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,88EUR | 17:17 | 4.502 | 134.519,76 |
| Frankfurt | 30,02EUR | 16:31 | 400 | 12.008,00 |
| L&S | 29,75EUR | 17:34 | 385 | 11.453,75 |
| Quotrix | 29,99EUR | 14:36 | 27 | 809,73 |
| Stuttgart | 29,97EUR | 17:01 | ||
| Düsseldorf | 29,85EUR | 16:31 | ||
| Hamburg | 29,43EUR | 08:16 | ||
| München | 29,45EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +14,38 | +58,93 | +65,23 | +113,15 | +277,23 |
| Volatilität [%] | 53,26 | 36,43 | 27,24 | 30,06 | 30,92 | 29,60 |
| Sharpe-Ratio | 8,491 | 4,276 | 3,665 | 1,766 | 0,8966 | 0,9721 |
| Hoch | 30,23 | 30,23 | 30,23 | 30,23 | 30,23 | 30,23 |
| Tief | 27,09 | 26,03 | 18,69 | 15,59 | 13,20 | 7,900 |
| Hist. Kurs | 27,09 | 26,22 | 18,87 | 18,15 | 14,07 | 7,950 |
| ∅-Preis | 28,22 | 27,65 | 22,78 | 20,06 | 18,93 | 15,63 |
| ∅-Volumen | 490,55 | 649,43 | 933,61 | 671,85 | 497,82 | 551,65 |
| Max. Verlust [%] | -2,302 | -3,422 | -7,861 | -18,53 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 43 | 137 | 568 | 568 |
Quotes
- Geld (17:37)29,85
- Brief (17:37)30,30
- Spread (in %)0,4500 (1,51 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,82
- Tageshoch30,23
- Tagestief29,43
- Kurs (14:36)29,99
- Umsatz EUR809,73
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung28,94
- Vortag-Hoch29,09
- Vortag-Tief28,47
- Vortag-Schlusskurs29,09
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}