Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
20,94 EUR
-0,48 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,08EUR | 18.09. | 2.320 | 48.905,60 |
| Tradegate | 21,41EUR | 18.09. | 1.655 | 35.433,55 |
| Quotrix | 20,94EUR | 18.09. | ||
| Stuttgart | 21,03EUR | 18.09. | ||
| Berlin | 21,04EUR | 18.09. | ||
| Düsseldorf | 21,12EUR | 18.09. | ||
| Frankfurt | 21,03EUR | 18.09. | ||
| München | 21,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +9,58 | +21,32 | +17,38 | +83,28 | +171,95 |
| Volatilität [%] | 39,38 | 24,41 | 31,95 | 28,89 | 30,47 | 29,56 |
| Sharpe-Ratio | 1,309 | 4,968 | 1,338 | 0,6543 | 0,7585 | 0,7648 |
| Hoch | 21,44 | 21,47 | 21,47 | 21,47 | 24,39 | 24,39 |
| Tief | 20,76 | 19,11 | 15,59 | 15,59 | 10,88 | 6,700 |
| Hist. Kurs | 20,88 | 19,11 | 17,26 | 17,84 | 11,43 | 7,700 |
| ∅-Preis | 21,05 | 20,27 | 18,11 | 18,64 | 17,58 | 14,46 |
| ∅-Volumen | 1,05 Tsd. | 324,57 | 336,11 | 422,62 | 511,22 | 559,92 |
| Max. Verlust [%] | -1,866 | -3,307 | -18,53 | -26,94 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 93 | 226 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 137 | 332 | 484 | 484 |
Kursdaten
- Eröffnungskurs20,94
- Tageshoch20,94
- Tagestief20,94
- Kurs (18.09.2025)20,94
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,04
- Vortag-Tief21,04
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}