Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,62 EUR
-0,93 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,13EUR | 14:59 | 3.427 | 92.974,51 |
| Frankfurt | 27,18EUR | 11:23 | 1.120 | 30.441,60 |
| L&S | 26,84EUR | 15:05 | 40 | 1.073,60 |
| Quotrix | 27,62EUR | 07:27 | ||
| Stuttgart | 27,13EUR | 14:17 | ||
| Düsseldorf | 26,83EUR | 12:31 | ||
| Hamburg | 27,46EUR | 08:16 | ||
| München | 27,64EUR | 19.01. | 25 | 691,00 |
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +11,19 | +59,70 | +45,33 | +100,95 | +240,99 |
| Volatilität [%] | 27,40 | 27,50 | 26,34 | 29,17 | 30,71 | 29,60 |
| Sharpe-Ratio | 10,55 | 8,093 | 4,063 | 1,469 | 0,8762 | 0,9283 |
| Hoch | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 |
| Tief | 26,93 | 24,76 | 17,17 | 15,59 | 13,20 | 7,650 |
| Hist. Kurs | 26,93 | 24,84 | 17,30 | 19,01 | 13,75 | 8,100 |
| ∅-Preis | 27,53 | 26,32 | 21,62 | 19,58 | 18,68 | 15,42 |
| ∅-Volumen | 174,25 | 667,88 | 900,30 | 622,55 | 489,60 | 556,00 |
| Max. Verlust [%] | -0,6061 | -1,966 | -7,861 | -18,80 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 27 | 131 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 193 | 568 | 568 |
Quotes
- Geld (15:07)26,86
- Brief (15:07)27,61
- Spread (in %)0,7500 (2,79 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,62
- Tageshoch27,62
- Tagestief27,62
- Kurs (07:27)27,62
Kursdaten Vortag
- Vortag-Eröffnung27,77
- Vortag-Hoch27,88
- Vortag-Tief27,77
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}