Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,91 EUR
-1,97 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,88EUR | 21:57 | 3.820 | 95.041,60 |
| L&S | 24,81EUR | 21:59 | 2.043 | 50.686,83 |
| Tradegate | 25,01EUR | 21:37 | 1.227 | 30.687,27 |
| Quotrix | 24,91EUR | 07:27 | ||
| Düsseldorf | 24,78EUR | 19:31 | ||
| Hamburg | 24,99EUR | 08:11 | ||
| München | 25,03EUR | 08:01 | ||
| Frankfurt | 25,05EUR | 23.06. | 426 | 10.671,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -17,73 | -0,99 | +44,70 | +41,13 | +154,25 |
| Volatilität [%] | 18,68 | 27,58 | 41,37 | 34,04 | 32,46 | 30,96 |
| Sharpe-Ratio | -0,3003 | -7,270 | 0,2094 | 1,327 | 0,4854 | 0,7165 |
| Hoch | 25,67 | 30,28 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 24,91 | 24,91 | 24,91 | 16,95 | 15,56 | 9,035 |
| Hist. Kurs | 25,43 | 30,28 | 25,16 | 17,22 | 17,65 | 9,798 |
| ∅-Preis | 25,48 | 27,00 | 30,10 | 25,24 | 20,96 | 17,27 |
| ∅-Volumen | 40,59 | 640,84 | 1,51 Tsd. | 1,14 Tsd. | 659,96 | 620,96 |
| Max. Verlust [%] | -1,013 | -16,58 | -28,83 | -28,83 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 59 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 88 | 88 | 568 | 568 |
Quotes
- Geld (22:02)24,81
- Brief (22:02)25,21
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,91
- Tageshoch24,91
- Tagestief24,91
- Kurs (07:27)24,91
Kursdaten Vortag
- Vortag-Eröffnung25,52
- Vortag-Hoch25,52
- Vortag-Tief25,25
- Vortag-Schlusskurs25,41
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}