Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,19EUR	06.11.	4.147	112.756,93
Frankfurt	26,32EUR	06.11.	290	7.632,80
Stuttgart	26,75EUR	06.11.	128	3.424,00
L&S	26,73EUR	06.11.
Quotrix	25,99EUR	06.11.
Düsseldorf	26,76EUR	06.11.
Hamburg	26,07EUR	06.11.
Hannover	26,06EUR	06.11.
München	26,16EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,07	-6,31	-14,93	+14,64	+48,43	+169,96
Volatilität [%]	28,91	29,35	30,09	35,13	32,93	30,94
Sharpe-Ratio	-14,85	-2,580	-0,9593	0,5253	0,5147	0,7414
Hoch	28,57	28,84	33,64	36,46	36,46	36,46
Tief	25,99	25,99	23,89	22,09	15,56	9,398
Hist. Kurs	28,27	27,74	30,55	22,67	17,51	9,628
∅-Preis	27,44	27,78	27,34	28,05	22,21	18,58
∅-Volumen	216,35	566,44	665,10	1,07 Tsd.	720,52	629,96
Max. Verlust [%]	-8,065	-9,882	-28,12	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	5	8	125	155	386	386
Max. Verlustperiode (Kalendertage)	7	11	177	224	568	568

Quotes

Geld (06.11.)26,73
Brief (06.11.)27,28
Spread (in %)0,5500 (2,06 %)
Geld Stk.114
Brief Stk.111

Kursdaten

Eröffnungskurs25,99
Tageshoch25,99
Tagestief25,99
Kurs (06.11.2026)25,99

Kursdaten Vortag

Vortag-Eröffnung28,57
Vortag-Hoch28,57
Vortag-Tief27,30
Vortag-Schlusskurs27,30

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}