Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,15EUR	19:32	3.316	93.345,40
L&S	27,88EUR	21:59	20	557,60
Stuttgart	27,84EUR	21:56	20	556,80
Quotrix	28,06EUR	07:27
Düsseldorf	27,82EUR	19:30
Frankfurt	28,13EUR	08:02
Hamburg	27,66EUR	08:34
Hannover	27,66EUR	08:34
München	28,12EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+4,62	-7,91	+26,34	+61,36	+194,13
Volatilität [%]	66,63	33,86	30,88	35,52	33,04	31,03
Sharpe-Ratio	2,063	1,604	-0,4441	0,8017	0,5986	0,7956
Hoch	28,57	28,84	33,64	36,46	36,46	36,46
Tief	25,99	25,99	23,89	22,09	15,56	9,540
Hist. Kurs	27,45	26,82	30,47	22,21	17,39	9,540
∅-Preis	27,20	27,81	27,30	28,09	22,24	18,62
∅-Volumen	265,08	566,41	657,22	1,07 Tsd.	720,84	630,99
Max. Verlust [%]	-5,319	-9,882	-28,12	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	3	10	127	157	386	386
Max. Verlustperiode (Kalendertage)	5	15	181	228	568	568

Quotes

Geld (18:06)27,94
Brief (18:06)28,27
Spread (in %)0,3300 (1,18 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs28,06
Tageshoch28,06
Tagestief28,06
Kurs (07:27)28,06

Kursdaten Vortag

Vortag-Eröffnung27,99
Vortag-Hoch27,99
Vortag-Tief27,99
Vortag-Schlusskurs27,99

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}