Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,41 EUR
+1,12 %
+0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,09EUR | 12:09 | 422 | 14.807,98 |
| Stuttgart | 34,70EUR | 11:46 | 234 | 8.119,80 |
| L&S | 34,44EUR | 12:38 | 147 | 5.062,68 |
| Quotrix | 34,41EUR | 07:27 | ||
| Düsseldorf | 34,34EUR | 09:31 | ||
| Frankfurt | 34,54EUR | 08:11 | ||
| Hamburg | 34,32EUR | 08:16 | ||
| München | 34,44EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +7,53 | +61,02 | +120,72 | +149,53 | +283,40 |
| Volatilität [%] | 110,09 | 56,84 | 37,80 | 32,75 | 32,20 | 30,51 |
| Sharpe-Ratio | 4,449 | 1,659 | 2,991 | 2,662 | 1,063 | 0,9753 |
| Hoch | 35,09 | 36,46 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 32,39 | 30,49 | 20,63 | 15,59 | 13,79 | 8,473 |
| Hist. Kurs | 32,79 | 32,00 | 21,37 | 15,59 | 13,79 | 8,975 |
| ∅-Preis | 33,97 | 33,48 | 26,96 | 22,43 | 19,89 | 16,35 |
| ∅-Volumen | 24,30 Tsd. | 4,23 Tsd. | 1,64 Tsd. | 1,08 Tsd. | 626,93 | 615,56 |
| Max. Verlust [%] | -3,021 | -7,608 | -7,608 | -8,477 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 15 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 26 | 55 | 568 | 568 |
Quotes
- Geld (12:39)34,46
- Brief (12:39)34,97
- Spread (in %)0,5100 (1,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,41
- Tageshoch34,41
- Tagestief34,41
- Kurs (07:27)34,41
Kursdaten Vortag
- Vortag-Eröffnung34,04
- Vortag-Hoch34,04
- Vortag-Tief33,53
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}