Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,70 EUR
-1,41 %
-0,41
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,81EUR | 18.09. | 1.162 | 33.477,22 |
| München | 28,78EUR | 18.09. | 220 | 6.331,60 |
| Frankfurt | 28,73EUR | 18.09. | 100 | 2.873,00 |
| L&S | 28,48EUR | 18.09. | ||
| Quotrix | 28,70EUR | 18.09. | ||
| Stuttgart | 28,91EUR | 18.09. | ||
| Düsseldorf | 28,74EUR | 18.09. | ||
| Hamburg | 28,31EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +11,20 | -15,24 | +32,87 | +55,47 | +195,95 |
| Volatilität [%] | 27,48 | 25,80 | 34,90 | 34,95 | 32,86 | 30,81 |
| Sharpe-Ratio | 2,467 | 4,932 | -0,8182 | 0,9778 | 0,5633 | 0,8042 |
| Hoch | 29,11 | 29,11 | 35,49 | 36,46 | 36,46 | 36,46 |
| Tief | 28,32 | 25,64 | 23,89 | 20,63 | 15,56 | 9,303 |
| Hist. Kurs | 28,32 | 25,81 | 33,86 | 21,60 | 18,46 | 9,698 |
| ∅-Preis | 28,79 | 27,69 | 28,56 | 27,21 | 21,72 | 18,09 |
| ∅-Volumen | 517,55 | 351,19 | 1,27 Tsd. | 1,26 Tsd. | 710,93 | 627,58 |
| Max. Verlust [%] | -1,515 | -1,878 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 121 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 175 | 175 | 568 | 568 |
Quotes
- Geld (18.09.)28,82
- Brief (18.09.)29,28
- Spread (in %)0,4600 (1,60 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,70
- Kurs (18.09.2026)28,70
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,11
- Vortag-Tief29,11
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}