Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,58 EUR
-0,20 %
-0,06
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,11EUR | 19:00 | 6.336 | 190.776,96 |
| Frankfurt | 29,90EUR | 11:31 | 170 | 5.083,00 |
| Quotrix | 30,58EUR | 18:19 | 100 | 3.058,00 |
| L&S | 30,02EUR | 19:09 | 75 | 2.251,50 |
| Stuttgart | 30,08EUR | 18:46 | ||
| Düsseldorf | 29,76EUR | 16:31 | ||
| Hamburg | 30,02EUR | 08:08 | ||
| München | 30,11EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +9,02 | +60,61 | +74,79 | +122,08 | +257,66 |
| Volatilität [%] | 50,31 | 36,88 | 28,24 | 30,51 | 31,07 | 29,66 |
| Sharpe-Ratio | 2,832 | 3,433 | 3,893 | 2,057 | 0,9746 | 0,9564 |
| Hoch | 31,87 | 31,87 | 31,87 | 31,87 | 31,87 | 31,87 |
| Tief | 29,43 | 27,09 | 19,04 | 15,59 | 13,20 | 8,473 |
| Hist. Kurs | 29,99 | 28,05 | 19,04 | 17,50 | 13,77 | 8,550 |
| ∅-Preis | 31,07 | 28,70 | 23,33 | 20,34 | 19,04 | 15,73 |
| ∅-Volumen | 3,66 Tsd. | 1,53 Tsd. | 1,10 Tsd. | 729,01 | 518,94 | 566,38 |
| Max. Verlust [%] | -3,587 | -3,587 | -7,861 | -18,53 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 43 | 137 | 568 | 568 |
Quotes
- Geld (19:09)30,12
- Brief (19:09)30,57
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,58
- Tageshoch30,58
- Tagestief30,58
- Kurs (18:19)30,58
- Umsatz EUR3.058,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,64
- Vortag-Hoch30,64
- Vortag-Tief30,64
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}