Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,68 EUR
-0,76 %
-0,19
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 10.07. | 1.085 | 27.504,75 |
| L&S | 25,00EUR | 10.07. | 530 | 13.250,00 |
| München | 24,89EUR | 10.07. | 400 | 9.956,00 |
| Frankfurt | 24,83EUR | 10.07. | 37 | 918,71 |
| Quotrix | 24,68EUR | 10.07. | ||
| Stuttgart | 25,10EUR | 10.07. | ||
| Düsseldorf | 25,03EUR | 10.07. | ||
| Hamburg | 24,77EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -5,37 | -5,87 | +38,73 | +47,70 | +155,16 |
| Volatilität [%] | 26,74 | 22,88 | 40,67 | 34,27 | 32,47 | 30,93 |
| Sharpe-Ratio | -2,293 | -2,861 | -0,1499 | 1,128 | 0,5117 | 0,7051 |
| Hoch | 25,66 | 26,20 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 24,68 | 23,89 | 23,89 | 17,17 | 15,56 | 9,035 |
| Hist. Kurs | 24,99 | 26,08 | 26,22 | 17,79 | 16,71 | 9,673 |
| ∅-Preis | 25,07 | 25,13 | 29,75 | 25,64 | 21,08 | 17,41 |
| ∅-Volumen | 317,29 | 1,50 Tsd. | 1,60 Tsd. | 1,27 Tsd. | 697,21 | 638,41 |
| Max. Verlust [%] | -3,819 | -7,710 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 72 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 105 | 105 | 568 | 568 |
Quotes
- Geld (10.07.)24,51
- Brief (10.07.)24,86
- Spread (in %)0,3500 (1,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,68
- Tageshoch24,68
- Tagestief24,68
- Kurs (10.07.2026)24,68
Kursdaten Vortag
- Vortag-Eröffnung24,87
- Vortag-Hoch24,87
- Vortag-Tief24,87
- Vortag-Schlusskurs24,87
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}