Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,20 EUR
+0,46 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,36EUR | 19:32 | 1.516 | 39.961,76 |
| L&S | 26,34EUR | 20:11 | 1.485 | 39.114,90 |
| Tradegate | 26,48EUR | 19:43 | 1.402 | 37.124,96 |
| Frankfurt | 26,43EUR | 08:15 | 70 | 1.850,10 |
| Quotrix | 26,20EUR | 07:27 | ||
| Düsseldorf | 26,35EUR | 19:31 | ||
| Hamburg | 26,21EUR | 08:10 | ||
| München | 26,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -17,35 | +4,17 | +47,40 | +55,95 | +174,27 |
| Volatilität [%] | 44,50 | 34,82 | 41,78 | 34,00 | 32,75 | 31,04 |
| Sharpe-Ratio | -5,064 | -6,236 | 0,3515 | 1,310 | 0,5628 | 0,7486 |
| Hoch | 27,44 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 25,71 | 25,71 | 24,53 | 16,95 | 15,56 | 9,035 |
| Hist. Kurs | 27,05 | 31,70 | 25,15 | 17,78 | 16,80 | 9,553 |
| ∅-Preis | 26,52 | 29,25 | 30,15 | 24,97 | 20,87 | 17,16 |
| ∅-Volumen | 470,45 | 542,80 | 1,54 Tsd. | 1,18 Tsd. | 663,93 | 622,18 |
| Max. Verlust [%] | -6,305 | -23,57 | -27,56 | -27,56 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | 51 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 76 | 76 | 568 | 568 |
Quotes
- Geld (20:14)26,36
- Brief (20:14)26,74
- Spread (in %)0,3800 (1,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (07:27)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,08
- Vortag-Tief26,08
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}