Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,75 EUR
+3,64 %
+1,01
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 04.09. | 4.426 | 124.459,12 |
| L&S | 27,81EUR | 04.09. | 250 | 6.952,50 |
| Stuttgart | 27,77EUR | 04.09. | 25 | 694,25 |
| Düsseldorf | 27,74EUR | 04.09. | ||
| Frankfurt | 27,50EUR | 04.09. | ||
| Hamburg | 27,38EUR | 04.09. | ||
| München | 27,88EUR | 04.09. | ||
| Quotrix | 28,75EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +11,56 | -11,10 | +33,91 | +60,70 | +203,75 |
| Volatilität [%] | 36,87 | 33,65 | 37,56 | 35,24 | 32,87 | 30,87 |
| Sharpe-Ratio | 12,25 | 3,965 | -0,4839 | 0,9996 | 0,5977 | 0,8210 |
| Hoch | 28,75 | 28,75 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 26,76 | 25,64 | 23,89 | 20,63 | 15,56 | 9,303 |
| Hist. Kurs | 26,76 | 25,77 | 32,34 | 21,47 | 17,89 | 9,465 |
| ∅-Preis | 27,69 | 26,70 | 28,87 | 26,92 | 21,57 | 17,94 |
| ∅-Volumen | 162,31 | 122,87 | 1,28 Tsd. | 1,26 Tsd. | 706,39 | 638,92 |
| Max. Verlust [%] | -1,281 | -6,046 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 111 | 111 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 160 | 160 | 568 | 568 |
Quotes
- Geld (04.09.)27,81
- Brief (04.09.)28,66
- Spread (in %)0,8500 (3,06 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,75
- Tageshoch28,75
- Tagestief28,75
- Kurs (03.09.2026)28,75
Kursdaten Vortag
- Vortag-Eröffnung27,73
- Vortag-Hoch27,74
- Vortag-Tief27,70
- Vortag-Schlusskurs27,74
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}