Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,85EUR	29.09.	4.527	121.549,95
Frankfurt	26,87EUR	29.09.	560	15.047,20
L&S	26,60EUR	29.09.	55	1.463,00
Quotrix	27,37EUR	29.09.	1	27,37
Stuttgart	26,77EUR	29.09.
Düsseldorf	26,66EUR	29.09.
Hamburg	26,66EUR	29.09.
München	27,21EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	+2,28	-22,88	+25,03	+58,12	+183,92
Volatilität [%]	46,06	31,34	34,73	35,14	32,98	30,87
Sharpe-Ratio	-4,147	1,904	-1,233	0,8602	0,6043	0,7916
Hoch	29,13	29,13	35,49	36,46	36,46	36,46
Tief	27,06	26,76	23,89	20,63	15,56	9,303
Hist. Kurs	28,88	26,76	35,49	21,89	17,31	9,640
∅-Preis	28,31	28,37	28,30	27,38	21,81	18,19
∅-Volumen	1,45 Tsd.	706,13	1,30 Tsd.	1,23 Tsd.	719,25	623,94
Max. Verlust [%]	-4,828	-5,187	-31,87	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	3	7	127	127	386	386
Max. Verlustperiode (Kalendertage)	5	11	185	185	568	568

Quotes

Geld (29.09.)26,60
Brief (29.09.)27,13
Spread (in %)0,5300 (1,99 %)
Geld Stk.114
Brief Stk.111

Kursdaten

Eröffnungskurs27,06
Tageshoch27,37
Tagestief27,06
Kurs (29.09.2026)27,37
Umsatz EUR27,37
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,00
Vortag-Tief28,00
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}