Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
21,31 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,56EUR | 03.11. | 2.509 | 54.094,04 |
| Frankfurt | 21,84EUR | 03.11. | 984 | 21.490,56 |
| L&S | 21,49EUR | 03.11. | 166 | 3.567,34 |
| Stuttgart | 21,47EUR | 03.11. | 47 | 1.009,09 |
| Quotrix | 21,31EUR | 03.11. | ||
| Berlin | 21,40EUR | 03.11. | ||
| Düsseldorf | 21,60EUR | 03.11. | ||
| Hamburg | 21,40EUR | 03.11. | ||
| München | 21,40EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +0,33 | +25,35 | +11,86 | +74,74 | +204,43 |
| Volatilität [%] | 26,44 | 22,46 | 22,18 | 28,24 | 30,18 | 29,50 |
| Sharpe-Ratio | -0,2851 | 0,2346 | 2,078 | 0,4778 | 0,7083 | 0,8412 |
| Hoch | 21,46 | 21,50 | 22,39 | 22,39 | 24,39 | 24,39 |
| Tief | 21,05 | 20,63 | 16,95 | 15,59 | 12,20 | 6,900 |
| Hist. Kurs | 21,33 | 21,24 | 17,00 | 19,05 | 12,20 | 7,000 |
| ∅-Preis | 21,29 | 21,19 | 19,07 | 18,83 | 18,00 | 14,80 |
| ∅-Volumen | 2,19 Tsd. | 751,88 | 649,45 | 557,15 | 578,17 | |
| Max. Verlust [%] | -1,911 | -4,047 | -8,477 | -25,01 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 38 | 183 | 362 | 362 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 273 | 528 | 528 |
Kursdaten
- Eröffnungskurs21,31
- Tageshoch21,31
- Tagestief21,31
- Kurs (03.11.2025)21,31
Kursdaten Vortag
- Vortag-Eröffnung21,31
- Vortag-Hoch21,31
- Vortag-Tief21,31
- Vortag-Schlusskurs21,31
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}