Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
22,67 EUR
-0,53 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,56EUR | 17:56 | 3.801 | 85.750,56 |
| Stuttgart | 22,93EUR | 10:59 | 1.750 | 40.127,50 |
| Berlin | 22,91EUR | 16:21 | 1.000 | 22.910,00 |
| Frankfurt | 22,83EUR | 14:52 | 382 | 8.721,06 |
| L&S | 22,74EUR | 15:50 | 350 | 7.959,00 |
| Quotrix | 22,67EUR | 07:27 | ||
| Düsseldorf | 22,35EUR | 16:31 | ||
| Hamburg | 22,46EUR | 08:16 | ||
| München | 22,56EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +6,08 | +29,17 | +14,09 | +82,97 | +223,86 |
| Volatilität [%] | 30,65 | 27,30 | 22,86 | 28,58 | 30,25 | 29,56 |
| Sharpe-Ratio | 18,26 | 3,340 | 2,334 | 0,5670 | 0,7636 | 0,8859 |
| Hoch | 22,79 | 22,79 | 22,79 | 22,79 | 24,39 | 24,39 |
| Tief | 21,31 | 20,63 | 16,95 | 15,59 | 12,39 | 7,000 |
| Hist. Kurs | 21,31 | 21,37 | 17,55 | 19,87 | 12,39 | 7,000 |
| ∅-Preis | 21,86 | 21,31 | 19,18 | 18,86 | 18,03 | 14,84 |
| ∅-Volumen | 627,86 | 1,34 Tsd. | 763,61 | 662,41 | 559,02 | 579,50 |
| Max. Verlust [%] | -3,957 | -8,477 | -25,01 | -36,07 | -36,07 | |
| Max. Verlustperiode (Handelstage) | 15 | 38 | 183 | 365 | 365 | |
| Max. Verlustperiode (Kalendertage) | 26 | 55 | 273 | 534 | 534 |
Quotes
- Geld (18:02)22,29
- Brief (18:02)22,73
- Spread (in %)0,4400 (1,97 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,67
- Tageshoch22,67
- Tagestief22,67
- Kurs (07:27)22,67
Kursdaten Vortag
- Vortag-Eröffnung22,79
- Vortag-Hoch22,79
- Vortag-Tief22,79
- Vortag-Schlusskurs22,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}