Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,44 EUR
+3,89 %
+1,29
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,49EUR | 17.03. | 13.458 | 464.166,42 |
| L&S | 34,08EUR | 17.03. | 1.227 | 41.816,16 |
| Stuttgart | 34,20EUR | 17.03. | 644 | 22.024,80 |
| Frankfurt | 34,40EUR | 17.03. | 330 | 11.352,00 |
| Quotrix | 34,44EUR | 17.03. | 63 | 2.169,72 |
| Düsseldorf | 34,31EUR | 17.03. | ||
| Hamburg | 33,80EUR | 17.03. | ||
| München | 33,59EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +12,62 | +63,69 | +99,54 | +157,59 | +274,35 |
| Volatilität [%] | 65,80 | 51,17 | 33,72 | 32,78 | 31,61 | 30,15 |
| Sharpe-Ratio | 1,601 | 2,299 | 3,207 | 2,234 | 1,081 | 0,9495 |
| Hoch | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 |
| Tief | 30,88 | 29,30 | 20,63 | 15,59 | 13,20 | 8,473 |
| Hist. Kurs | 32,67 | 30,58 | 21,04 | 17,26 | 13,37 | 9,200 |
| ∅-Preis | 32,06 | 31,34 | 25,39 | 21,51 | 19,52 | 16,09 |
| ∅-Volumen | 879,34 | 1,02 Tsd. | 1,23 Tsd. | 756,95 | 518,16 | 557,77 |
| Max. Verlust [%] | -5,479 | -7,119 | -7,861 | -18,53 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 27 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 137 | 568 | 568 |
Quotes
- Geld (17.03.)34,08
- Brief (17.03.)34,62
- Spread (in %)0,5400 (1,58 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs33,99
- Tageshoch34,89
- Tagestief33,99
- Kurs (17.03.2026)34,44
- Umsatz EUR2.169,72
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch33,53
- Vortag-Tief33,15
- Vortag-Schlusskurs33,15
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}