Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,30 EUR
-0,54 %
-0,18
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,31EUR | 16:57 | 2.540 | 84.607,40 |
| Frankfurt | 32,66EUR | 10:44 | 1.030 | 33.639,80 |
| Stuttgart | 32,79EUR | 17:18 | 1.000 | 32.790,00 |
| Quotrix | 33,30EUR | 17:31 | 19 | 632,70 |
| L&S | 32,68EUR | 17:02 | 4 | 130,72 |
| Düsseldorf | 32,77EUR | 16:31 | ||
| Hamburg | 32,69EUR | 08:08 | ||
| München | 32,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +6,12 | +59,48 | +103,48 | +124,09 | +280,57 |
| Volatilität [%] | 41,94 | 54,52 | 38,19 | 31,27 | 32,17 | 30,58 |
| Sharpe-Ratio | -4,104 | 1,787 | 3,007 | 2,553 | 0,9656 | 0,9799 |
| Hoch | 35,19 | 36,46 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 32,66 | 31,38 | 20,70 | 16,19 | 14,17 | 8,473 |
| Hist. Kurs | 34,43 | 31,38 | 20,88 | 16,37 | 14,86 | 8,750 |
| ∅-Preis | 34,25 | 34,09 | 27,55 | 22,82 | 20,02 | 16,45 |
| ∅-Volumen | 1,23 Tsd. | 4,46 Tsd. | 1,52 Tsd. | 1,10 Tsd. | 634,38 | 619,78 |
| Max. Verlust [%] | -4,859 | -7,608 | -7,608 | -8,477 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 11 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 20 | 55 | 568 | 568 |
Quotes
- Geld (18:02)33,01
- Brief (18:02)33,34
- Spread (in %)0,3300 (1,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,30
- Tagestief32,66
- Kurs (17:31)33,30
- Umsatz EUR632,70
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung33,52
- Vortag-Hoch33,79
- Vortag-Tief33,00
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}