Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,13 EUR
+0,26 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,43EUR | 18:57 | 2.182 | 68.580,26 |
| Stuttgart | 31,19EUR | 21:03 | 830 | 25.887,70 |
| Frankfurt | 31,43EUR | 09:57 | 320 | 10.057,60 |
| L&S | 31,05EUR | 21:34 | 3 | 93,15 |
| Quotrix | 31,13EUR | 07:27 | ||
| Düsseldorf | 31,05EUR | 19:31 | ||
| Hamburg | 30,79EUR | 08:16 | ||
| München | 31,79EUR | 17.04. | 1.400 | 44.506,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -9,37 | +46,29 | +92,28 | +116,48 | +257,71 |
| Volatilität [%] | 35,63 | 49,69 | 38,92 | 31,76 | 32,25 | 30,67 |
| Sharpe-Ratio | -13,35 | -2,622 | 2,396 | 2,292 | 0,9188 | 0,9318 |
| Hoch | 33,79 | 35,49 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 30,81 | 30,81 | 21,05 | 16,19 | 14,17 | 8,473 |
| Hist. Kurs | 33,48 | 34,35 | 21,28 | 16,19 | 14,38 | 8,703 |
| ∅-Preis | 32,31 | 33,77 | 27,96 | 23,06 | 20,11 | 16,53 |
| ∅-Volumen | 2,13 Tsd. | 4,53 Tsd. | 1,54 Tsd. | 1,12 Tsd. | 640,69 | 623,11 |
| Max. Verlust [%] | -7,258 | -12,51 | -12,51 | -12,51 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 13 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 21 | 55 | 568 | 568 |
Quotes
- Geld (21:35)31,08
- Brief (21:35)31,54
- Spread (in %)0,4600 (1,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,13
- Tageshoch31,13
- Tagestief31,13
- Kurs (07:27)31,13
Kursdaten Vortag
- Vortag-Eröffnung31,19
- Vortag-Hoch31,19
- Vortag-Tief30,81
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}