Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,46 EUR
-0,80 %
-0,23
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,37EUR | 29.05. | 902 | 25.589,74 |
| Tradegate | 28,30EUR | 29.05. | 853 | 24.139,90 |
| Frankfurt | 28,28EUR | 29.05. | 754 | 21.323,12 |
| L&S | 28,13EUR | 29.05. | 572 | 16.090,36 |
| Quotrix | 28,46EUR | 29.05. | 60 | 1.707,60 |
| Düsseldorf | 28,20EUR | 29.05. | ||
| Hamburg | 28,68EUR | 29.05. | ||
| München | 28,77EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -9,91 | +24,50 | +53,67 | +83,73 | +210,78 |
| Volatilität [%] | 14,45 | 43,00 | 41,46 | 33,18 | 32,69 | 30,90 |
| Sharpe-Ratio | -21,71 | -2,873 | 1,320 | 1,480 | 0,7395 | 0,8349 |
| Hoch | 30,28 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 28,31 | 28,31 | 22,66 | 16,95 | 14,89 | 9,035 |
| Hist. Kurs | 30,28 | 31,59 | 22,86 | 18,52 | 15,49 | 9,158 |
| ∅-Preis | 29,17 | 30,94 | 29,89 | 24,64 | 20,74 | 17,03 |
| ∅-Volumen | 581,65 | 632,49 | 1,52 Tsd. | 1,14 Tsd. | 654,50 | 614,88 |
| Max. Verlust [%] | -6,011 | -15,40 | -19,81 | -19,81 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 42 | 42 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 63 | 63 | 568 | 568 |
Quotes
- Geld (29.05.)28,13
- Brief (29.05.)28,60
- Spread (in %)0,4700 (1,67 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief28,31
- Kurs (29.05.2026)28,46
- Umsatz EUR1.707,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch28,69
- Vortag-Tief28,69
- Vortag-Schlusskurs28,69
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}