Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,05 EUR
+2,90 %
+0,79
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,37EUR | 20:03 | 8.514 | 241.542,18 |
| Stuttgart | 27,90EUR | 21:55 | 1.552 | 43.300,80 |
| L&S | 27,86EUR | 21:59 | 586 | 16.325,96 |
| Frankfurt | 28,37EUR | 10:52 | 556 | 15.773,72 |
| Quotrix | 28,05EUR | 07:27 | ||
| Düsseldorf | 27,98EUR | 19:31 | ||
| Hamburg | 27,69EUR | 08:16 | ||
| München | 27,71EUR | 08:01 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +9,91 | +62,28 | +47,83 | +107,01 | +255,06 |
| Volatilität [%] | 43,44 | 29,90 | 25,94 | 29,00 | 30,63 | 29,58 |
| Sharpe-Ratio | 6,286 | 4,010 | 3,900 | 1,394 | 0,8654 | 0,9298 |
| Hoch | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 |
| Tief | 26,03 | 24,53 | 17,17 | 15,59 | 13,20 | 7,650 |
| Hist. Kurs | 26,11 | 25,52 | 17,29 | 18,98 | 13,55 | 7,900 |
| ∅-Preis | 26,80 | 25,82 | 21,39 | 19,50 | 18,62 | 15,39 |
| ∅-Volumen | 164,82 | 832,09 | 886,41 | 624,98 | 490,50 | 555,00 |
| Max. Verlust [%] | -1,966 | -3,879 | -7,861 | -18,80 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 27 | 131 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 43 | 193 | 568 | 568 |
Quotes
- Geld (18:32)27,73
- Brief (18:32)28,57
- Spread (in %)0,8400 (3,03 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,05
- Tageshoch28,05
- Tagestief28,05
- Kurs (07:27)28,05
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,26
- Vortag-Tief27,26
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}