Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
29,00 EUR
+0,42 %
+0,12
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,21EUR | 23.09. | 832 | 24.302,72 |
| Quotrix | 29,00EUR | 23.09. | 238 | 6.902,00 |
| L&S | 28,83EUR | 23.09. | ||
| Stuttgart | 28,83EUR | 23.09. | ||
| Düsseldorf | 28,84EUR | 23.09. | ||
| Frankfurt | 29,20EUR | 23.09. | ||
| Hamburg | 29,01EUR | 23.09. | ||
| München | 29,20EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +10,64 | -13,15 | +29,52 | +61,20 | +207,20 |
| Volatilität [%] | 16,33 | 24,91 | 34,65 | 34,82 | 32,87 | 30,80 |
| Sharpe-Ratio | -0,7272 | 4,661 | -0,7114 | 0,8899 | 0,5972 | 0,8274 |
| Hoch | 29,13 | 29,13 | 35,49 | 36,46 | 36,46 | 36,46 |
| Tief | 28,70 | 26,21 | 23,89 | 20,63 | 15,56 | 9,303 |
| Hist. Kurs | 28,93 | 26,21 | 33,39 | 22,39 | 17,99 | 9,440 |
| ∅-Preis | 28,91 | 27,98 | 28,48 | 27,28 | 21,75 | 18,13 |
| ∅-Volumen | 351,19 | 1,26 Tsd. | 1,25 Tsd. | 709,43 | 618,59 | |
| Max. Verlust [%] | -1,408 | -1,878 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 123 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 179 | 568 | 568 |
Quotes
- Geld (23.09.)28,83
- Brief (23.09.)29,59
- Spread (in %)0,7600 (2,64 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs29,13
- Tageshoch29,13
- Tagestief29,00
- Kurs (23.09.2026)29,00
- Umsatz EUR6.902,00
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch28,88
- Vortag-Tief28,88
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}