Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,40 EUR
-1,04 %
-0,32
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,44EUR | 20.02. | 5.365 | 163.310,60 |
| L&S | 29,92EUR | 20.02. | 593 | 17.742,56 |
| München | 30,06EUR | 20.02. | 75 | 2.254,50 |
| Quotrix | 30,40EUR | 20.02. | 2 | 60,80 |
| Stuttgart | 29,88EUR | 20.02. | ||
| Düsseldorf | 29,70EUR | 20.02. | ||
| Frankfurt | 30,00EUR | 20.02. | ||
| Hamburg | 30,16EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +10,95 | +57,23 | +75,42 | +122,14 | +255,56 |
| Volatilität [%] | 30,46 | 36,30 | 28,52 | 30,58 | 31,06 | 29,65 |
| Sharpe-Ratio | -7,247 | 3,871 | 3,672 | 2,058 | 0,9706 | 0,9497 |
| Hoch | 31,77 | 31,87 | 31,87 | 31,87 | 31,87 | 31,87 |
| Tief | 29,30 | 27,09 | 19,33 | 15,59 | 13,20 | 8,473 |
| Hist. Kurs | 31,77 | 27,40 | 19,34 | 17,33 | 13,69 | 8,550 |
| ∅-Preis | 30,72 | 29,18 | 23,74 | 20,57 | 19,12 | 15,79 |
| ∅-Volumen | 3,21 Tsd. | 1,73 Tsd. | 1,15 Tsd. | 755,24 | 522,12 | 570,40 |
| Max. Verlust [%] | -4,942 | -4,972 | -7,861 | -18,53 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 27 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 43 | 137 | 568 | 568 |
Quotes
- Geld (20.02.)29,92
- Brief (20.02.)30,40
- Spread (in %)0,4800 (1,60 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,40
- Tagestief29,70
- Kurs (20.02.2026)30,40
- Umsatz EUR60,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch30,72
- Vortag-Tief30,72
- Vortag-Schlusskurs30,72
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}