Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,25 EUR
+4,45 %
+1,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,30EUR | 09:05 | 68 | 2.332,40 |
| L&S | 34,52EUR | 09:07 | 2 | 69,04 |
| Quotrix | 34,25EUR | 07:27 | ||
| Stuttgart | 34,17EUR | 08:31 | ||
| Düsseldorf | 34,13EUR | 08:10 | ||
| Hamburg | 34,35EUR | 08:06 | ||
| München | 34,14EUR | 08:03 | ||
| Frankfurt | 32,87EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +13,15 | +63,17 | +97,07 | +142,22 | +276,37 |
| Volatilität [%] | 47,32 | 48,22 | 35,04 | 32,04 | 31,80 | 30,34 |
| Sharpe-Ratio | 2,182 | 3,770 | 3,380 | 2,379 | 1,059 | 0,9795 |
| Hoch | 35,49 | 36,46 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 32,83 | 30,27 | 20,63 | 15,59 | 13,71 | 8,473 |
| Hist. Kurs | 33,97 | 30,27 | 20,99 | 17,38 | 14,14 | 9,100 |
| ∅-Preis | 34,53 | 33,08 | 26,55 | 22,17 | 19,80 | 16,29 |
| ∅-Volumen | 435,28 | 798,02 | 1,12 Tsd. | 765,95 | 527,30 | 558,92 |
| Max. Verlust [%] | -2,790 | -5,545 | -7,119 | -10,94 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 17 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 28 | 55 | 568 | 568 |
Quotes
- Geld (09:08)34,29
- Brief (09:08)34,80
- Spread (in %)0,5100 (1,49 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,25
- Tageshoch34,25
- Tagestief34,25
- Kurs (07:27)34,25
Kursdaten Vortag
- Vortag-Eröffnung33,13
- Vortag-Hoch33,43
- Vortag-Tief32,39
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}