Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,05 EUR
+2,90 %
+0,79
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,49EUR | 12:45 | 6.019 | 171.481,31 |
| Frankfurt | 28,46EUR | 10:55 | 200 | 5.692,00 |
| L&S | 28,15EUR | 13:14 | 161 | 4.532,15 |
| München | 28,22EUR | 09:57 | 88 | 2.483,36 |
| Stuttgart | 28,18EUR | 12:33 | ||
| Düsseldorf | 27,88EUR | 12:31 | ||
| Hamburg | 28,01EUR | 08:16 | ||
| Quotrix | 28,05EUR | 15.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +13,29 | +62,42 | +48,89 | +104,07 | +255,06 |
| Volatilität [%] | 44,63 | 26,86 | 26,19 | 29,12 | 30,66 | 29,59 |
| Sharpe-Ratio | 9,572 | 8,313 | 4,113 | 1,519 | 0,8807 | 0,9484 |
| Hoch | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 |
| Tief | 26,03 | 24,53 | 17,17 | 15,59 | 13,20 | 7,650 |
| Hist. Kurs | 26,22 | 24,76 | 17,27 | 18,84 | 13,75 | 7,900 |
| ∅-Preis | 27,19 | 25,99 | 21,49 | 19,54 | 18,64 | 15,40 |
| ∅-Volumen | 164,82 | 576,89 | 886,41 | 617,00 | 490,39 | 554,55 |
| Max. Verlust [%] | -1,966 | -1,966 | -7,861 | -18,80 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 27 | 131 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 43 | 193 | 568 | 568 |
Quotes
- Geld (13:16)27,88
- Brief (13:16)28,77
- Spread (in %)0,8900 (3,19 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,05
- Tageshoch28,05
- Tagestief28,05
- Kurs (15.01.2026)28,05
Kursdaten Vortag
- Vortag-Eröffnung27,26
- Vortag-Hoch27,26
- Vortag-Tief27,26
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}