Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
29,51 EUR
-2,54 %
-0,77
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,32EUR | 11:01 | 2.813 | 82.477,16 |
| L&S | 29,26EUR | 11:36 | 907 | 26.538,82 |
| Frankfurt | 29,57EUR | 11:01 | 841 | 24.868,37 |
| Stuttgart | 29,14EUR | 11:01 | 250 | 7.285,00 |
| Düsseldorf | 29,08EUR | 09:31 | 25 | 727,00 |
| Quotrix | 29,51EUR | 07:27 | ||
| Hamburg | 29,30EUR | 08:16 | ||
| München | 29,77EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -4,96 | +33,35 | +62,81 | +100,07 | +221,37 |
| Volatilität [%] | 15,55 | 44,66 | 41,86 | 33,10 | 32,74 | 30,91 |
| Sharpe-Ratio | -21,66 | -0,5741 | 1,853 | 1,759 | 0,8570 | 0,8749 |
| Hoch | 31,94 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 29,51 | 29,51 | 22,13 | 16,95 | 14,75 | 8,965 |
| Hist. Kurs | 31,94 | 31,05 | 22,13 | 18,13 | 14,75 | 9,183 |
| ∅-Preis | 31,18 | 31,45 | 29,80 | 24,44 | 20,66 | 16,96 |
| ∅-Volumen | 50,16 | 572,78 | 1,53 Tsd. | 1,14 Tsd. | 651,55 | 613,07 |
| Max. Verlust [%] | -5,197 | -9,988 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 56 | 56 | 568 | 568 |
Quotes
- Geld (11:39)29,21
- Brief (11:39)29,64
- Spread (in %)0,4300 (1,47 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,51
- Tageshoch29,51
- Tagestief29,51
- Kurs (07:27)29,51
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch30,28
- Vortag-Tief30,28
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}