Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,16 EUR
+0,04 %
+0,01
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 23.12. | 7.163 | 180.077,82 |
| L&S | 24,95EUR | 23.12. | 1.225 | 30.563,75 |
| Stuttgart | 25,17EUR | 23.12. | 205 | 5.159,85 |
| München | 25,22EUR | 23.12. | 150 | 3.783,00 |
| Quotrix | 25,16EUR | 23.12. | 145 | 3.648,20 |
| Berlin | 24,93EUR | 23.12. | ||
| Düsseldorf | 25,05EUR | 23.12. | ||
| Frankfurt | 24,93EUR | 23.12. | ||
| Hamburg | 25,07EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +13,69 | +48,44 | +27,75 | +82,65 | +235,47 |
| Volatilität [%] | 11,03 | 30,82 | 24,92 | 28,65 | 30,42 | 29,48 |
| Sharpe-Ratio | 19,05 | 6,181 | 3,374 | 0,9640 | 0,7566 | 0,9104 |
| Hoch | 25,17 | 25,52 | 25,52 | 25,52 | 25,52 | 25,52 |
| Tief | 24,53 | 22,13 | 16,95 | 15,59 | 13,20 | 7,500 |
| Hist. Kurs | 24,53 | 22,13 | 16,95 | 19,70 | 13,78 | 7,500 |
| ∅-Preis | 24,92 | 23,96 | 20,56 | 19,25 | 18,43 | 15,23 |
| ∅-Volumen | 975,04 | 756,04 | 811,34 | 629,67 | 488,05 | 563,67 |
| Max. Verlust [%] | -3,879 | -7,861 | -23,32 | -36,07 | -36,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 164 | 386 | 386 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 238 | 568 | 568 |
Kursdaten
- Eröffnungskurs25,17
- Tageshoch25,17
- Tagestief25,16
- Kurs (23.12.2025)25,16
- Umsatz EUR3.648,20
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung24,76
- Vortag-Hoch25,15
- Vortag-Tief24,76
- Vortag-Schlusskurs25,15
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}