Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,99 EUR
+1,59 %
+0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 09:02 | 3.530 | 89.061,90 |
| Tradegate | 24,98EUR | 21:57 | 1.885 | 47.087,30 |
| L&S | 24,80EUR | 21:59 | ||
| Quotrix | 24,99EUR | 07:27 | ||
| Stuttgart | 24,98EUR | 21:56 | ||
| Düsseldorf | 24,84EUR | 19:30 | ||
| Hamburg | 24,92EUR | 08:10 | ||
| München | 24,81EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -8,43 | -1,96 | +41,43 | +44,03 | +163,05 |
| Volatilität [%] | 19,05 | 25,58 | 40,82 | 34,15 | 32,48 | 30,96 |
| Sharpe-Ratio | 1,440 | -4,837 | -0,0261 | 1,142 | 0,4687 | 0,7150 |
| Hoch | 24,99 | 27,44 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 23,89 | 23,89 | 23,89 | 17,17 | 15,56 | 9,035 |
| Hist. Kurs | 24,49 | 27,29 | 25,49 | 17,67 | 17,35 | 9,500 |
| ∅-Preis | 24,45 | 25,60 | 29,86 | 25,45 | 21,02 | 17,35 |
| ∅-Volumen | 5,68 Tsd. | 1,52 Tsd. | 1,65 Tsd. | 1,26 Tsd. | 697,39 | 638,60 |
| Max. Verlust [%] | -1,306 | -11,88 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 66 | 66 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 97 | 97 | 568 | 568 |
Quotes
- Geld (22:02)24,80
- Brief (22:02)25,20
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,99
- Tageshoch24,99
- Tagestief24,99
- Kurs (07:27)24,99
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch24,86
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}