Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,79 EUR
-1,09 %
-0,34
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,38EUR | 21:53 | 4.650 | 141.267,00 |
| Stuttgart | 30,46EUR | 21:46 | 1.100 | 33.506,00 |
| L&S | 30,33EUR | 21:59 | 554 | 16.802,82 |
| Frankfurt | 30,34EUR | 20:36 | 299 | 9.071,66 |
| Quotrix | 30,79EUR | 07:53 | 35 | 1.077,65 |
| Düsseldorf | 30,34EUR | 19:30 | ||
| Hamburg | 30,96EUR | 08:05 | ||
| München | 31,38EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | -10,36 | +44,69 | +90,18 | +113,82 | +254,01 |
| Volatilität [%] | 38,57 | 48,38 | 38,74 | 31,70 | 32,25 | 30,67 |
| Sharpe-Ratio | -10,99 | -2,484 | 2,400 | 2,295 | 0,9200 | 0,9339 |
| Hoch | 33,30 | 35,49 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 30,79 | 30,79 | 21,05 | 16,19 | 14,17 | 8,473 |
| Hist. Kurs | 33,30 | 34,35 | 21,28 | 16,19 | 14,40 | 8,698 |
| ∅-Preis | 31,84 | 33,64 | 27,99 | 23,10 | 20,14 | 16,55 |
| ∅-Volumen | 931,65 | 4,30 Tsd. | 1,53 Tsd. | 1,11 Tsd. | 640,69 | 623,11 |
| Max. Verlust [%] | -6,757 | -12,51 | -12,51 | -12,51 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 14 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 24 | 55 | 568 | 568 |
Quotes
- Geld (22:01)30,33
- Brief (22:01)30,81
- Spread (in %)0,4800 (1,58 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,05
- Tagestief30,79
- Kurs (07:53)30,79
- Umsatz EUR1.077,65
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,13
- Vortag-Tief31,13
- Vortag-Schlusskurs31,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}