Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,84 EUR
+1,13 %
+0,30
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 27.07. | 6.035 | 161.738,00 |
| L&S | 26,40EUR | 27.07. | 730 | 19.272,00 |
| Quotrix | 26,84EUR | 27.07. | 16 | 429,44 |
| Stuttgart | 26,57EUR | 27.07. | ||
| Düsseldorf | 26,54EUR | 27.07. | ||
| Frankfurt | 26,51EUR | 27.07. | ||
| Hamburg | 25,97EUR | 27.07. | ||
| München | 26,54EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +9,60 | -1,97 | +47,31 | +53,55 | +173,04 |
| Volatilität [%] | 19,56 | 26,43 | 40,55 | 34,31 | 32,63 | 31,04 |
| Sharpe-Ratio | 14,59 | 3,856 | -0,0041 | 1,278 | 0,5409 | 0,7418 |
| Hoch | 26,84 | 26,84 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 25,35 | 23,89 | 23,89 | 17,64 | 15,56 | 9,035 |
| Hist. Kurs | 25,35 | 24,49 | 27,38 | 18,22 | 17,48 | 9,830 |
| ∅-Preis | 26,18 | 25,22 | 29,61 | 25,98 | 21,21 | 17,56 |
| ∅-Volumen | 21,22 | 1,46 Tsd. | 1,56 Tsd. | 1,27 Tsd. | 699,71 | 638,92 |
| Max. Verlust [%] | -4,482 | -31,87 | -31,87 | -36,07 | -36,07 | |
| Max. Verlustperiode (Handelstage) | 6 | 82 | 82 | 386 | 386 | |
| Max. Verlustperiode (Kalendertage) | 8 | 119 | 119 | 568 | 568 |
Quotes
- Geld (27.07.)26,40
- Brief (27.07.)26,83
- Spread (in %)0,4300 (1,63 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs26,73
- Tageshoch26,84
- Tagestief26,73
- Kurs (27.07.2026)26,84
- Umsatz EUR429,44
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung26,54
- Vortag-Hoch26,54
- Vortag-Tief26,54
- Vortag-Schlusskurs26,54
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}