Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,29 EUR
-0,30 %
-0,08
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,99EUR | 30.07. | 1.773 | 47.853,27 |
| Frankfurt | 26,34EUR | 30.07. | 500 | 13.170,00 |
| L&S | 26,64EUR | 30.07. | 2 | 53,28 |
| Quotrix | 26,29EUR | 30.07. | ||
| Stuttgart | 26,75EUR | 30.07. | ||
| Düsseldorf | 26,68EUR | 30.07. | ||
| Hamburg | 26,07EUR | 30.07. | ||
| München | 26,36EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +7,44 | -4,09 | +47,78 | +48,87 | +172,58 |
| Volatilität [%] | 26,05 | 27,81 | 40,58 | 34,33 | 32,62 | 31,05 |
| Sharpe-Ratio | -1,446 | 3,271 | -0,0399 | 1,332 | 0,5223 | 0,7498 |
| Hoch | 26,84 | 26,84 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 26,17 | 23,89 | 23,89 | 17,79 | 15,56 | 9,035 |
| Hist. Kurs | 26,53 | 24,47 | 27,41 | 17,79 | 17,66 | 9,645 |
| ∅-Preis | 26,49 | 25,46 | 29,57 | 26,09 | 21,24 | 17,60 |
| ∅-Volumen | 154,58 | 370,95 | 1,53 Tsd. | 1,27 Tsd. | 698,72 | 639,46 |
| Max. Verlust [%] | -2,496 | -4,482 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 85 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 124 | 124 | 568 | 568 |
Quotes
- Geld (30.07.)26,64
- Brief (30.07.)27,07
- Spread (in %)0,4300 (1,61 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,29
- Tagestief26,29
- Kurs (30.07.2026)26,29
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,37
- Vortag-Tief26,32
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}