Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,57 EUR
+0,91 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,79EUR | 08:02 | 100 | 2.679,00 |
| Frankfurt | 26,50EUR | 08:25 | 50 | 1.325,00 |
| Tradegate | 26,83EUR | 08:44 | 1 | 26,83 |
| L&S | 26,46EUR | 09:28 | ||
| Quotrix | 26,57EUR | 07:27 | ||
| Stuttgart | 26,49EUR | 09:07 | ||
| Hamburg | 26,31EUR | 08:02 | ||
| München | 26,72EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +7,66 | -14,70 | +42,20 | +49,61 | +162,16 |
| Volatilität [%] | 51,34 | 31,80 | 39,52 | 34,74 | 32,74 | 31,01 |
| Sharpe-Ratio | 1,524 | 3,080 | -0,6312 | 1,212 | 0,5310 | 0,7269 |
| Hoch | 27,34 | 27,34 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 25,77 | 24,51 | 23,89 | 18,69 | 15,56 | 9,035 |
| Hist. Kurs | 26,43 | 24,68 | 31,15 | 18,69 | 17,76 | 10,14 |
| ∅-Preis | 26,47 | 26,06 | 29,45 | 26,37 | 21,34 | 17,70 |
| ∅-Volumen | 76,07 | 340,42 | 1,54 Tsd. | 1,26 Tsd. | 706,52 | 644,59 |
| Max. Verlust [%] | -2,497 | -3,987 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 93 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 136 | 136 | 568 | 568 |
Quotes
- Geld (09:31)26,46
- Brief (09:31)26,86
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,57
- Tageshoch26,57
- Tagestief26,57
- Kurs (07:27)26,57
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,38
- Vortag-Tief26,33
- Vortag-Schlusskurs26,33
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}