Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,87 EUR
-0,56 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,29EUR | 20:32 | 1.782 | 45.066,78 |
| Stuttgart | 24,95EUR | 21:56 | 30 | 748,50 |
| L&S | 24,84EUR | 21:59 | ||
| Quotrix | 24,87EUR | 07:27 | ||
| Düsseldorf | 24,91EUR | 19:31 | ||
| Frankfurt | 24,78EUR | 22:56 | ||
| Hamburg | 24,95EUR | 08:08 | ||
| München | 25,03EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -5,47 | -5,15 | +40,59 | +47,86 | +157,12 |
| Volatilität [%] | 32,45 | 24,64 | 40,99 | 34,33 | 32,53 | 30,95 |
| Sharpe-Ratio | 3,250 | -2,424 | -0,0834 | 1,185 | 0,5185 | 0,7146 |
| Hoch | 25,66 | 26,75 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 24,60 | 23,89 | 23,89 | 17,17 | 15,56 | 9,035 |
| Hist. Kurs | 24,60 | 26,31 | 26,22 | 17,69 | 16,82 | 9,673 |
| ∅-Preis | 25,09 | 25,24 | 29,83 | 25,58 | 21,06 | 17,40 |
| ∅-Volumen | 1,36 Tsd. | 1,61 Tsd. | 1,63 Tsd. | 1,27 Tsd. | 698,09 | 639,44 |
| Max. Verlust [%] | -2,533 | -8,096 | -31,87 | -31,87 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 70 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 103 | 103 | 568 | 568 |
Quotes
- Geld (21:59)24,84
- Brief (21:59)25,24
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,87
- Tageshoch24,87
- Tagestief24,87
- Kurs (07:27)24,87
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,47
- Vortag-Tief24,92
- Vortag-Schlusskurs25,01
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}