Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,89EUR	12:06	70	1.952,30
Stuttgart	27,50EUR	12:04	30	825,00
L&S	27,57EUR	12:30
Quotrix	27,79EUR	07:27
Düsseldorf	27,49EUR	09:30
Hamburg	27,24EUR	08:34
Hannover	27,24EUR	08:34
München	27,72EUR	08:02
Frankfurt	28,07EUR	14.10.	90	2.526,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	-2,87	-12,58	+30,84	+62,99	+184,81
Volatilität [%]	39,02	29,42	31,77	35,27	32,96	30,91
Sharpe-Ratio	5,180	-1,009	-0,7188	0,9334	0,6136	0,7790
Hoch	28,10	29,13	33,64	36,46	36,46	36,46
Tief	26,82	26,82	23,89	20,70	15,56	9,398
Hist. Kurs	26,98	28,61	31,79	21,24	17,05	9,758
∅-Preis	27,33	28,00	27,72	27,70	21,97	18,35
∅-Volumen	1,39 Tsd.	657,95	720,62	1,09 Tsd.	721,00	626,06
Max. Verlust [%]	-0,8541	-7,867	-28,12	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	2	19	109	139	386	386
Max. Verlustperiode (Kalendertage)	4	27	154	201	568	568

Quotes

Geld (12:35)27,50
Brief (12:35)27,91
Spread (in %)0,4100 (1,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs27,79
Tageshoch27,79
Tagestief27,79
Kurs (07:27)27,79

Kursdaten Vortag

Vortag-Eröffnung27,83
Vortag-Hoch27,98
Vortag-Tief27,83
Vortag-Schlusskurs27,86

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}