Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,69EUR	02.10.	1.004	27.800,76
Tradegate	27,99EUR	02.10.	740	20.712,60
Frankfurt	27,80EUR	02.10.	100	2.780,00
München	27,82EUR	02.10.	50	1.391,00
L&S	27,55EUR	02.10.
Quotrix	27,50EUR	02.10.
Düsseldorf	27,55EUR	02.10.
Hamburg	27,21EUR	02.10.
Hannover	27,21EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-0,87	-19,19	+30,58	+61,48	+195,62
Volatilität [%]	21,40	29,44	32,44	35,07	32,96	30,86
Sharpe-Ratio	-6,477	-0,3307	-1,214	0,9214	0,6006	0,8023
Hoch	28,09	29,13	35,19	36,46	36,46	36,46
Tief	27,06	27,06	23,89	20,63	15,56	9,303
Hist. Kurs	28,09	27,74	34,03	21,06	17,03	9,303
∅-Preis	27,72	28,39	28,09	27,46	21,84	18,22
∅-Volumen	5,474	687,26	1,27 Tsd.	1,21 Tsd.	717,35	623,46
Max. Verlust [%]	-2,563	-5,977	-31,29	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	4	10	123	130	386	386
Max. Verlustperiode (Kalendertage)	6	14	175	188	568	568

Quotes

Geld (02.10.)27,55
Brief (02.10.)28,00
Spread (in %)0,4500 (1,63 %)
Geld Stk.111
Brief Stk.108

Kursdaten

Eröffnungskurs27,50
Tageshoch27,50
Tagestief27,50
Kurs (02.10.2026)27,50

Kursdaten Vortag

Vortag-Eröffnung27,48
Vortag-Hoch27,48
Vortag-Tief27,48
Vortag-Schlusskurs27,48

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}