Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,32 EUR
-0,98 %
-0,25
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,71EUR | 19.06. | 443 | 11.389,53 |
| München | 25,56EUR | 19.06. | 370 | 9.457,20 |
| Frankfurt | 25,71EUR | 19.06. | 314 | 8.072,94 |
| L&S | 25,41EUR | 19.06. | 250 | 6.352,50 |
| Quotrix | 25,32EUR | 19.06. | ||
| Stuttgart | 25,48EUR | 19.06. | ||
| Düsseldorf | 25,46EUR | 19.06. | ||
| Hamburg | 25,44EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -19,52 | +1,93 | +43,99 | +36,57 | +163,96 |
| Volatilität [%] | 22,35 | 26,93 | 41,33 | 34,07 | 32,62 | 31,02 |
| Sharpe-Ratio | -7,725 | -9,234 | 0,2576 | 1,249 | 0,4289 | 0,7262 |
| Hoch | 26,20 | 31,46 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 25,26 | 25,26 | 24,76 | 16,95 | 15,56 | 9,035 |
| Hist. Kurs | 26,20 | 31,46 | 24,84 | 17,59 | 18,54 | 9,593 |
| ∅-Preis | 25,63 | 27,49 | 30,09 | 25,17 | 20,93 | 17,23 |
| ∅-Volumen | 433,00 | 632,02 | 1,51 Tsd. | 1,14 Tsd. | 660,31 | 619,80 |
| Max. Verlust [%] | -3,588 | -19,71 | -28,83 | -28,83 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 57 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 84 | 84 | 568 | 568 |
Quotes
- Geld (19.06.)25,41
- Brief (19.06.)25,82
- Spread (in %)0,4100 (1,61 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,32
- Tagestief25,32
- Kurs (19.06.2026)25,32
Kursdaten Vortag
- Vortag-Eröffnung25,57
- Vortag-Hoch25,57
- Vortag-Tief25,57
- Vortag-Schlusskurs25,57
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}