Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,79 EUR
-2,13 %
-0,67
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,14EUR | 21.05. | 2.113 | 65.798,82 |
| Frankfurt | 31,00EUR | 21.05. | 476 | 14.756,00 |
| L&S | 30,92EUR | 21.05. | 300 | 9.276,00 |
| München | 30,65EUR | 21.05. | 35 | 1.072,75 |
| Quotrix | 30,79EUR | 21.05. | ||
| Stuttgart | 31,10EUR | 21.05. | ||
| Düsseldorf | 31,05EUR | 21.05. | ||
| Hamburg | 30,76EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | +38,51 | +67,66 | +108,18 | +238,54 | |
| Volatilität [%] | 15,38 | 44,63 | 41,61 | 33,00 | 32,68 | 30,90 |
| Sharpe-Ratio | -20,26 | 0,7740 | 2,045 | 1,844 | 0,8931 | 0,9072 |
| Hoch | 33,10 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 30,79 | 29,92 | 22,10 | 16,95 | 14,75 | 8,965 |
| Hist. Kurs | 33,05 | 30,79 | 22,23 | 18,37 | 14,79 | 9,095 |
| ∅-Preis | 32,11 | 31,39 | 29,65 | 24,33 | 20,60 | 16,93 |
| ∅-Volumen | 63,22 | 621,45 | 1,53 Tsd. | 1,14 Tsd. | 649,83 | 614,29 |
| Max. Verlust [%] | -4,902 | -8,239 | -15,69 | -15,69 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 38 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 54 | 55 | 568 | 568 |
Kursdaten
- Eröffnungskurs30,79
- Tageshoch30,79
- Tagestief30,79
- Kurs (21.05.2026)30,79
Kursdaten Vortag
- Vortag-Eröffnung31,46
- Vortag-Hoch31,46
- Vortag-Tief31,46
- Vortag-Schlusskurs31,46
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}