Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,38 EUR
-1,44 %
-0,40
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,70EUR | 15:52 | 12.442 | 344.643,40 |
| Stuttgart | 27,60EUR | 15:46 | 400 | 11.040,00 |
| L&S | 27,33EUR | 16:06 | 230 | 6.285,90 |
| Frankfurt | 27,10EUR | 08:02 | 50 | 1.355,00 |
| Düsseldorf | 27,24EUR | 12:30 | ||
| Hamburg | 27,14EUR | 08:16 | ||
| München | 27,36EUR | 08:02 | ||
| Quotrix | 27,38EUR | 26.01. | 90 | 2.464,20 |
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +8,82 | +50,27 | +45,48 | +97,76 | +240,12 |
| Volatilität [%] | 22,99 | 28,27 | 25,69 | 29,26 | 30,72 | 29,49 |
| Sharpe-Ratio | -2,372 | 4,715 | 3,555 | 1,435 | 0,8478 | 0,9223 |
| Hoch | 27,92 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 |
| Tief | 27,38 | 25,16 | 17,64 | 15,59 | 13,20 | 7,650 |
| Hist. Kurs | 27,62 | 25,16 | 18,22 | 18,82 | 13,85 | 8,050 |
| ∅-Preis | 27,62 | 26,86 | 22,05 | 19,76 | 18,77 | 15,50 |
| ∅-Volumen | 1,33 Tsd. | 926,12 | 958,59 | 650,59 | 494,86 | 557,66 |
| Max. Verlust [%] | -1,934 | -2,389 | -7,861 | -18,80 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 131 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 43 | 193 | 568 | 568 |
Quotes
- Geld (15:54)27,55
- Brief (15:54)27,87
- Spread (in %)0,3200 (1,16 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,41
- Tageshoch27,41
- Tagestief27,38
- Kurs (26.01.2026)27,38
- Umsatz EUR2.464,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch27,78
- Vortag-Tief27,57
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}