Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,28 EUR
-0,37 %
-0,07
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 01.07. | 1.024 | 17.751,04 |
| L&S | 17,02EUR | 01.07. | 125 | 2.127,50 |
| Quotrix | 17,28EUR | 01.07. | ||
| Stuttgart | 17,17EUR | 01.07. | ||
| Berlin | 17,19EUR | 01.07. | ||
| Düsseldorf | 17,15EUR | 01.07. | ||
| Frankfurt | 17,17EUR | 01.07. | ||
| München | 17,27EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -6,72 | -14,05 | -19,09 | +73,18 | +165,77 |
| Volatilität [%] | 24,96 | 15,62 | 31,39 | 36,88 | 30,66 | 30,01 |
| Sharpe-Ratio | 1,827 | -5,078 | -0,8705 | -0,4485 | 0,6927 | 0,7390 |
| Hoch | 17,37 | 18,52 | 20,33 | 22,27 | 24,39 | 24,39 |
| Tief | 16,95 | 16,95 | 15,59 | 15,56 | 9,895 | 6,400 |
| Hist. Kurs | 17,22 | 18,52 | 20,10 | 21,35 | 9,975 | 6,500 |
| ∅-Preis | 17,17 | 17,71 | 17,90 | 18,83 | 17,01 | 13,94 |
| ∅-Volumen | 559,05 | 442,19 | 466,94 | 524,57 | 554,56 | |
| Max. Verlust [%] | -1,539 | -8,477 | -23,32 | -30,00 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 120 | 245 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 178 | 360 | 405 | 405 |
Kursdaten
- Eröffnungskurs17,28
- Tageshoch17,28
- Tagestief17,28
- Kurs (01.07.2025)17,28
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,34
- Vortag-Tief17,34
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}