Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,16EUR	08:52	80	2.172,80
Stuttgart	26,74EUR	10:03	25	668,50
L&S	26,64EUR	10:34
Quotrix	26,82EUR	07:27
Düsseldorf	26,75EUR	09:30
Frankfurt	26,70EUR	08:02
Hamburg	26,56EUR	08:35
Hannover	26,56EUR	08:35
München	26,57EUR	08.10.	100	2.657,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-6,45	-23,79	+25,80	+63,14	+178,29
Volatilität [%]	27,27	26,59	32,22	35,17	32,92	30,88
Sharpe-Ratio	-4,392	-2,703	-1,520	0,8275	0,6185	0,7667
Hoch	27,97	29,13	35,19	36,46	36,46	36,46
Tief	26,82	26,82	23,89	20,63	15,56	9,398
Hist. Kurs	27,50	28,67	35,19	21,32	16,44	9,638
∅-Preis	27,58	28,22	27,92	27,59	21,91	18,30
∅-Volumen	5,548	612,55	718,79	1,10 Tsd.	712,99	620,47
Max. Verlust [%]	-3,540	-7,317	-31,29	-31,87	-36,07	-36,07
Max. Verlustperiode (Handelstage)	2	15	128	135	386	386
Max. Verlustperiode (Kalendertage)	2	21	182	195	568	568

Quotes

Geld (10:35)26,76
Brief (10:35)27,16
Spread (in %)0,4000 (1,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs26,82
Tageshoch26,82
Tagestief26,82
Kurs (07:27)26,82

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch26,98
Vortag-Tief26,98
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}