Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,59 EUR
+1,71 %
+0,43
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,47EUR | 08:09 | 141 | 3.591,27 |
| L&S | 25,22EUR | 08:10 | ||
| Frankfurt | 25,39EUR | 29.12. | 1.410 | 35.799,90 |
| Berlin | 25,65EUR | 29.12. | 209 | 5.360,85 |
| München | 25,37EUR | 29.12. | 150 | 3.805,50 |
| Stuttgart | 25,62EUR | 29.12. | 45 | 1.152,90 |
| Quotrix | 25,59EUR | 29.12. | ||
| Düsseldorf | 25,21EUR | 29.12. | ||
| Hamburg | 25,33EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +11,94 | +47,37 | +26,50 | +87,61 | +238,94 |
| Volatilität [%] | 31,23 | 24,97 | 28,59 | 30,47 | 29,51 | |
| Sharpe-Ratio | 5,177 | 3,218 | 0,8712 | 0,7696 | 0,9067 | |
| Hoch | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 | 25,59 |
| Tief | 24,76 | 22,66 | 17,17 | 15,59 | 13,20 | 7,500 |
| Hist. Kurs | 25,15 | 22,86 | 17,37 | 20,23 | 13,64 | 7,550 |
| ∅-Preis | 25,16 | 24,15 | 20,62 | 19,25 | 18,45 | 15,24 |
| ∅-Volumen | 1,95 Tsd. | 850,54 | 825,09 | 632,29 | 490,01 | 559,85 |
| Max. Verlust [%] | -3,879 | -7,861 | -23,32 | -36,07 | -36,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 27 | 164 | 386 | 386 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 238 | 568 | 568 |
Quotes
- Geld (08:14)25,21
- Brief (08:14)25,48
- Spread (in %)0,2700 (1,07 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,59
- Tageshoch25,59
- Tagestief25,59
- Kurs (29.12.2025)25,59
Kursdaten Vortag
- Vortag-Eröffnung25,17
- Vortag-Hoch25,17
- Vortag-Tief25,16
- Vortag-Schlusskurs25,16
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}