Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,16 EUR
+0,94 %
+0,28
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,78EUR | 19:42 | 1.010 | 31.087,80 |
| Stuttgart | 30,60EUR | 21:31 | 400 | 12.240,00 |
| Frankfurt | 30,76EUR | 08:01 | 170 | 5.229,20 |
| Quotrix | 30,16EUR | 11:49 | 18 | 542,88 |
| L&S | 30,52EUR | 21:59 | 16 | 488,32 |
| Düsseldorf | 30,56EUR | 19:31 | ||
| Hamburg | 30,49EUR | 08:11 | ||
| München | 30,25EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +8,57 | +56,03 | +75,96 | +124,07 | +240,79 |
| Volatilität [%] | 24,51 | 37,73 | 28,70 | 30,62 | 31,11 | 29,61 |
| Sharpe-Ratio | -5,893 | 2,798 | 3,517 | 2,034 | 0,9713 | 0,9167 |
| Hoch | 30,72 | 31,87 | 31,87 | 31,87 | 31,87 | 31,87 |
| Tief | 29,30 | 27,09 | 19,33 | 15,59 | 13,20 | 8,473 |
| Hist. Kurs | 30,58 | 27,78 | 19,33 | 17,14 | 13,46 | 8,850 |
| ∅-Preis | 30,36 | 29,38 | 23,83 | 20,62 | 19,16 | 15,81 |
| ∅-Volumen | 1,24 Tsd. | 1,68 Tsd. | 1,15 Tsd. | 755,50 | 523,61 | 571,37 |
| Max. Verlust [%] | -2,734 | -5,979 | -7,861 | -18,53 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 27 | 93 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 43 | 137 | 568 | 568 |
Quotes
- Geld (22:58)30,52
- Brief (22:58)31,01
- Spread (in %)0,4900 (1,61 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs30,52
- Tageshoch30,52
- Tagestief30,16
- Kurs (11:49)30,16
- Umsatz EUR542,88
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,46
- Vortag-Tief29,88
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}