Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,29 EUR
+0,44 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,45EUR | 12:40 | 724 | 19.873,80 |
| L&S | 27,15EUR | 13:34 | 140 | 3.801,00 |
| München | 27,57EUR | 08:04 | 50 | 1.378,50 |
| Stuttgart | 27,16EUR | 13:01 | 20 | 543,20 |
| Quotrix | 27,29EUR | 07:27 | ||
| Düsseldorf | 27,13EUR | 12:31 | ||
| Frankfurt | 27,23EUR | 08:05 | ||
| Hamburg | 27,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -13,61 | +20,43 | +49,90 | +78,83 | +187,57 |
| Volatilität [%] | 39,00 | 43,71 | 42,14 | 33,56 | 32,75 | 30,96 |
| Sharpe-Ratio | -8,705 | -3,761 | 1,110 | 1,376 | 0,7068 | 0,7813 |
| Hoch | 28,71 | 33,64 | 36,46 | 36,46 | 36,46 | 36,46 |
| Tief | 26,71 | 26,71 | 22,66 | 16,95 | 15,26 | 9,035 |
| Hist. Kurs | 28,67 | 31,59 | 22,66 | 18,21 | 15,26 | 9,490 |
| ∅-Preis | 28,01 | 30,61 | 29,96 | 24,71 | 20,78 | 17,07 |
| ∅-Volumen | 1,78 Tsd. | 842,54 | 1,57 Tsd. | 1,17 Tsd. | 663,64 | 620,78 |
| Max. Verlust [%] | -5,612 | -19,50 | -23,70 | -23,70 | -36,07 | -36,07 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 44 | 44 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 67 | 67 | 568 | 568 |
Quotes
- Geld (13:33)27,16
- Brief (13:33)27,44
- Spread (in %)0,2800 (1,03 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,29
- Tagestief27,29
- Kurs (07:27)27,29
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,22
- Vortag-Tief27,01
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}