Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,47EUR	15:30	900	24.723,00
Stuttgart	27,60EUR	21:32	375	10.350,00
Quotrix	28,10EUR	15:37	200	5.620,00
Tradegate	27,91EUR	17:17	173	4.828,43
L&S	27,53EUR	21:44
Düsseldorf	27,50EUR	19:30
Hamburg	27,25EUR	08:14
Hannover	27,22EUR	08:10
München	27,41EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,30	-2,40	-17,10	+32,86
Volatilität [%]	20,14	30,12	32,45	35,27
Sharpe-Ratio	-11,01	-1,768	-1,160	0,8617
Hoch	27,63	29,04	33,00	36,28
Tief	26,46	26,46	23,63	20,51
Hist. Kurs	27,61	27,92	32,87	20,51
∅-Preis	26,95	27,75	27,64	27,31
∅-Volumen		109,35	1,32 Tsd.	1,08 Tsd.
Max. Verlust [%]	-3,803	-8,445	-28,39	-34,87
Max. Verlustperiode (Handelstage)	4	13	107	145
Max. Verlustperiode (Kalendertage)	6	19	151	208

Quotes

Geld (21:35)27,39
Brief (21:05)28,18
Spread (in %)0,7900 (2,88 %)
Geld Stk.580
Brief Stk.560

Kursdaten

Eröffnungskurs27,22
Tageshoch27,25
Tagestief27,22
Kurs (08:14)27,25

Kursdaten Vortag

Vortag-Eröffnung26,66
Vortag-Hoch26,66
Vortag-Tief26,66
Vortag-Schlusskurs26,66

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}