Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,87 EUR
-1,60 %
-0,55
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 18:51 | 2.127 | 73.083,72 |
| L&S | 34,16EUR | 18:50 | 574 | 19.607,84 |
| München | 34,29EUR | 08:01 | 500 | 17.145,00 |
| Stuttgart | 34,06EUR | 18:16 | 180 | 6.130,80 |
| Quotrix | 33,76EUR | 15:30 | 2 | 67,52 |
| Düsseldorf | 34,02EUR | 16:31 | ||
| Frankfurt | 33,75EUR | 08:03 | ||
| Hamburg | 33,87EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +4,38 | +61,21 | |||
| Volatilität [%] | 8,169 | 62,99 | 37,58 | |||
| Sharpe-Ratio | 11,44 | 1,450 | 2,839 | |||
| Hoch | 34,48 | 36,28 | 36,28 | |||
| Tief | 33,87 | 31,42 | 20,51 | |||
| Hist. Kurs | 34,03 | 32,45 | 21,01 | |||
| ∅-Preis | 34,31 | 33,67 | 26,86 | |||
| ∅-Volumen | 232,64 | 204,79 | 819,54 | |||
| Max. Verlust [%] | -0,1740 | -13,40 | -13,40 | |||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 14 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 22 |
Quotes
- Geld (18:38)34,10
- Brief (18:38)34,48
- Spread (in %)0,3800 (1,11 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs33,87
- Tageshoch33,87
- Tagestief33,87
- Kurs (08:16)33,87
Kursdaten Vortag
- Vortag-Eröffnung34,44
- Vortag-Hoch34,44
- Vortag-Tief34,42
- Vortag-Schlusskurs34,42
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}