Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,64 EUR
-0,13 %
-0,03
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,89EUR | 18:02 | 22.712 | 519.877,68 |
| Frankfurt | 22,72EUR | 16:54 | 50 | 1.136,00 |
| L&S | 22,64EUR | 18:42 | 45 | 1.018,80 |
| Düsseldorf | 22,64EUR | 19:31 | 44 | 996,16 |
| Stuttgart | 22,60EUR | 08:02 | 40 | 904,00 |
| Berlin | 22,59EUR | 08:05 | ||
| Hamburg | 22,72EUR | 08:15 | ||
| Quotrix | 22,86EUR | 28.11. | ||
| München | 22,71EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +6,74 | +22,35 | +15,04 | +64,59 | +223,43 |
| Volatilität [%] | 20,34 | 38,03 | 28,27 | 28,24 | 29,64 | 30,47 |
| Sharpe-Ratio | 9,430 | 2,327 | 1,456 | 0,5683 | 0,6372 | 0,8478 |
| Hoch | 22,88 | 22,99 | 22,99 | 22,99 | 24,28 | 24,28 |
| Tief | 21,83 | 20,98 | 16,83 | 15,07 | 12,96 | 6,950 |
| Hist. Kurs | 21,98 | 21,21 | 18,51 | 19,68 | 13,76 | 7,000 |
| ∅-Preis | 22,39 | 22,10 | 19,70 | 18,92 | 18,07 | 14,89 |
| ∅-Volumen | 1,15 Tsd. | 324,85 | 357,45 | 262,08 | 204,03 | |
| Max. Verlust [%] | -0,3091 | -6,916 | -8,944 | -25,86 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 188 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 69 | 274 | 555 | 555 |
Quotes
- Geld (19:31)22,66
- Brief (19:31)22,94
- Spread (in %)0,2800 (1,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,54
- Tageshoch22,88
- Tagestief22,51
- Kurs (19:31)22,64
- Umsatz EUR996,16
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung22,66
- Vortag-Hoch22,74
- Vortag-Tief22,66
- Vortag-Schlusskurs22,67
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}