Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
21,46 EUR
+2,58 %
+0,54
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,61EUR | 17:28 | 2.461 | 53.182,21 |
| Stuttgart | 21,55EUR | 16:07 | 1.798 | 38.746,90 |
| Frankfurt | 21,36EUR | 09:56 | 269 | 5.745,84 |
| L&S | 21,40EUR | 18:07 | 90 | 1.926,00 |
| Quotrix | 21,24EUR | 07:27 | ||
| Berlin | 21,13EUR | 08:08 | ||
| Düsseldorf | 21,46EUR | 16:30 | ||
| Hamburg | 21,26EUR | 08:15 | ||
| München | 21,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +3,62 | +30,14 | +11,39 | +94,38 | +196,00 |
| Volatilität [%] | 36,20 | 24,12 | 24,91 | 27,28 | 29,55 | 30,48 |
| Sharpe-Ratio | -1,502 | 0,5328 | 1,930 | 0,3635 | 0,7923 | 0,7734 |
| Hoch | 21,46 | 22,28 | 22,28 | 22,28 | 24,28 | 24,28 |
| Tief | 20,48 | 20,48 | 16,08 | 15,07 | 10,68 | 6,750 |
| Hist. Kurs | 21,11 | 20,71 | 16,49 | 19,27 | 11,04 | 7,250 |
| ∅-Preis | 21,01 | 21,21 | 18,66 | 18,60 | 17,66 | 14,52 |
| ∅-Volumen | 9,927 | 200,82 | 262,27 | 241,53 | 188,68 | |
| Max. Verlust [%] | -3,455 | -5,914 | -8,944 | -25,86 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 188 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 69 | 274 | 510 | 510 |
Quotes
- Geld (17:36)21,33
- Brief (17:36)21,72
- Spread (in %)0,3900 (1,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,07
- Tageshoch21,46
- Tagestief21,05
- Kurs (16:30)21,46
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch20,92
- Vortag-Tief20,66
- Vortag-Schlusskurs20,92
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}