Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
32,58 EUR
+4,86 %
+1,51
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,91EUR | 08:48 | 60 | 1.974,60 |
| L&S | 32,51EUR | 09:17 | 4 | 130,04 |
| Quotrix | 33,53EUR | 07:27 | ||
| Düsseldorf | 32,58EUR | 08:10 | ||
| Hamburg | 32,60EUR | 08:16 | ||
| München | 32,61EUR | 08:05 | ||
| Frankfurt | 31,56EUR | 13.03. | 450 | 14.202,00 |
| Stuttgart | 31,27EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +7,42 | +55,14 | +91,03 | +146,07 | +256,07 |
| Volatilität [%] | 39,39 | 42,80 | 32,68 | 30,42 | 30,61 | 30,80 |
| Sharpe-Ratio | -5,443 | 0,9107 | 2,554 | 2,049 | 1,012 | 0,8731 |
| Hoch | 32,65 | 32,65 | 32,65 | 32,65 | 32,65 | 32,65 |
| Tief | 30,59 | 29,60 | 20,48 | 15,07 | 12,96 | 8,173 |
| Hist. Kurs | 32,16 | 30,33 | 21,00 | 17,06 | 13,24 | 9,150 |
| ∅-Preis | 31,78 | 31,00 | 25,01 | 21,43 | 19,39 | 15,98 |
| ∅-Volumen | 198,39 | 451,04 | 438,72 | 301,72 | 208,73 | |
| Max. Verlust [%] | -5,452 | -6,885 | -6,916 | -16,34 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 49 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 44 | 69 | 567 | 567 |
Quotes
- Geld (08:48)32,56
- Brief (08:48)32,95
- Spread (in %)0,3900 (1,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief32,58
- Kurs (08:10)32,58
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,34
- Vortag-Tief31,07
- Vortag-Schlusskurs31,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}