Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,62 EUR
+2,35 %
+0,61
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,68EUR | 19:13 | 3.585 | 95.647,80 |
| L&S | 26,70EUR | 20:14 | 654 | 17.461,80 |
| Stuttgart | 26,89EUR | 18:34 | 290 | 7.798,10 |
| Frankfurt | 26,88EUR | 16:57 | 170 | 4.569,60 |
| Quotrix | 27,10EUR | 07:27 | ||
| Düsseldorf | 26,62EUR | 19:30 | ||
| Hamburg | 26,79EUR | 09:29 | ||
| München | 26,54EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +0,15 | -11,74 | +33,87 | +58,74 | +187,55 |
| Volatilität [%] | 26,68 | 35,55 | 36,62 | 34,70 | 31,45 | 31,48 |
| Sharpe-Ratio | -3,301 | -0,6512 | -0,6829 | 0,8871 | 0,5574 | 0,7421 |
| Hoch | 26,86 | 27,18 | 36,04 | 36,04 | 36,04 | 36,04 |
| Tief | 25,90 | 25,23 | 23,66 | 19,56 | 15,07 | 9,140 |
| Hist. Kurs | 26,38 | 26,58 | 30,16 | 19,89 | 16,77 | 9,258 |
| ∅-Preis | 26,22 | 26,23 | 28,80 | 26,46 | 21,37 | 17,75 |
| ∅-Volumen | 127,57 | 144,99 | 340,76 | 303,84 | 217,86 | |
| Max. Verlust [%] | -2,190 | -7,174 | -32,90 | -32,90 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 114 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 163 | 163 | 567 | 567 |
Quotes
- Geld (19:41)26,65
- Brief (19:41)27,11
- Spread (in %)0,4600 (1,73 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,86
- Tagestief26,62
- Kurs (19:30)26,62
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,68
- Vortag-Tief26,01
- Vortag-Schlusskurs26,01
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}