Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,98 EUR
+2,83 %
+0,77
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,37EUR | 15.01. | 8.514 | 241.542,18 |
| Stuttgart | 27,90EUR | 15.01. | 1.552 | 43.300,80 |
| L&S | 27,86EUR | 15.01. | 586 | 16.325,96 |
| Frankfurt | 28,37EUR | 15.01. | 556 | 15.773,72 |
| Quotrix | 28,05EUR | 15.01. | ||
| Düsseldorf | 27,98EUR | 15.01. | ||
| Hamburg | 27,69EUR | 15.01. | ||
| München | 27,71EUR | 15.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +11,03 | +65,03 | +50,31 | +106,72 | +254,18 |
| Volatilität [%] | 22,92 | 23,07 | 28,56 | 27,93 | 29,78 | 30,51 |
| Sharpe-Ratio | 11,50 | 4,935 | 3,365 | 1,418 | 0,8574 | 0,8874 |
| Hoch | 27,98 | 27,98 | 27,98 | 27,98 | 27,98 | 27,98 |
| Tief | 25,98 | 24,01 | 16,96 | 15,07 | 12,96 | 7,500 |
| Hist. Kurs | 26,08 | 25,20 | 16,96 | 18,62 | 13,54 | 7,900 |
| ∅-Preis | 26,84 | 25,59 | 21,37 | 19,49 | 18,50 | 15,28 |
| ∅-Volumen | 343,01 | 330,62 | 260,74 | 184,83 | ||
| Max. Verlust [%] | -0,1488 | -4,722 | -6,916 | -18,55 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 134 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 44 | 193 | 567 | 567 |
Kursdaten
- Eröffnungskurs27,38
- Tageshoch27,98
- Tagestief27,38
- Kurs (15.01.2026)27,98
Kursdaten Vortag
- Vortag-Eröffnung26,67
- Vortag-Hoch27,21
- Vortag-Tief26,67
- Vortag-Schlusskurs27,21
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}