Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,06 EUR
-4,04 %
-1,14
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,21EUR | 20:11 | 11.071 | 301.241,91 |
| Frankfurt | 26,89EUR | 16:45 | 2.821 | 75.856,69 |
| L&S | 27,13EUR | 20:15 | 441 | 11.964,33 |
| Quotrix | 27,08EUR | 18:57 | 188 | 5.091,04 |
| Stuttgart | 27,03EUR | 19:32 | ||
| Düsseldorf | 27,06EUR | 19:31 | ||
| Hamburg | 26,68EUR | 08:16 | ||
| München | 27,07EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -14,61 | +19,52 | +46,23 | +80,64 | +198,35 |
| Volatilität [%] | 32,72 | 40,41 | 37,12 | 32,71 | 31,26 | 31,29 |
| Sharpe-Ratio | -8,491 | -3,478 | 1,360 | 1,386 | 0,7645 | 0,8087 |
| Hoch | 29,78 | 33,62 | 36,04 | 36,04 | 36,04 | 36,04 |
| Tief | 26,74 | 26,74 | 22,38 | 16,83 | 14,84 | 8,938 |
| Hist. Kurs | 29,48 | 31,69 | 22,64 | 18,51 | 14,98 | 9,070 |
| ∅-Preis | 28,90 | 30,93 | 29,53 | 24,44 | 20,62 | 16,93 |
| ∅-Volumen | 148,90 | 51,46 | 296,37 | 311,11 | 294,37 | 210,36 |
| Max. Verlust [%] | -4,342 | -16,12 | -20,02 | -20,02 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 49 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 72 | 72 | 567 | 567 |
Quotes
- Geld (19:47)27,18
- Brief (19:47)27,26
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,76
- Tageshoch27,06
- Tagestief26,74
- Kurs (19:31)27,06
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch28,33
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}