Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,69 EUR
+0,51 %
+0,09
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 16:50 | 1.132 | 20.143,94 |
| Lang & Schwarz | 17,74EUR | 19:04 | 781 | 13.851,04 |
| Quotrix | 17,86EUR | 07:27 | ||
| Stuttgart | 17,74EUR | 08:44 | ||
| Düsseldorf | 17,69EUR | 16:31 | ||
| München | 17,75EUR | 08:04 | ||
| Berlin | 17,75EUR | 08:04 | ||
| Frankfurt | 17,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -0,06 | -6,65 | -21,87 | +55,13 | +178,50 |
| Volatilität [%] | 1,619 | 34,34 | 30,01 | 33,42 | 31,20 | 31,27 |
| Sharpe-Ratio | 93,23 | -0,1016 | -0,4214 | -0,6498 | 0,5496 | 0,7357 |
| Hoch | 17,64 | 18,00 | 20,96 | 24,28 | 24,28 | 24,28 |
| Tief | 16,84 | 15,07 | 15,07 | 15,07 | 9,810 | 6,150 |
| Hist. Kurs | 17,17 | 17,70 | 18,95 | 22,64 | 11,40 | 6,350 |
| ∅-Preis | 17,39 | 16,60 | 18,39 | 19,48 | 16,45 | 13,41 |
| ∅-Volumen | 230,07 | 330,49 | 330,05 | 212,34 | 172,42 | |
| Max. Verlust [%] | -13,05 | -25,86 | -36,19 | -36,19 | -36,19 | |
| Max. Verlustperiode (Handelstage) | 20 | 98 | 237 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 32 | 147 | 342 | 342 | 342 |
Quotes
- Geld (17:36)17,64
- Brief (17:36)17,95
- Spread (in %)0,3100 (1,76 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,72
- Tageshoch17,89
- Tagestief17,69
- Kurs (16:31)17,69
Kursdaten Vortag
- Vortag-Eröffnung17,64
- Vortag-Hoch17,64
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}