Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
18,24 EUR
+0,83 %
+0,15
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 15:46 | 4.847 | 88.506,22 |
| Lang & Schwarz | 18,16EUR | 16:00 | 25 | 454,00 |
| Quotrix | 18,12EUR | 07:27 | ||
| Stuttgart | 17,91EUR | 08:06 | ||
| Düsseldorf | 18,24EUR | 12:31 | ||
| München | 18,33EUR | 08:04 | ||
| Berlin | 17,98EUR | 08:04 | ||
| Frankfurt | 18,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +1,64 | -6,94 | -15,50 | +45,18 | +189,44 |
| Volatilität [%] | 12,85 | 37,00 | 30,57 | 33,03 | 31,09 | 31,26 |
| Sharpe-Ratio | 2,197 | 0,4044 | -0,4451 | -0,4330 | 0,4775 | 0,7581 |
| Hoch | 18,59 | 18,59 | 21,24 | 24,28 | 24,28 | 24,28 |
| Tief | 17,28 | 16,79 | 16,79 | 15,56 | 9,810 | 5,900 |
| Hist. Kurs | 18,00 | 17,94 | 19,60 | 21,58 | 12,56 | 6,300 |
| ∅-Preis | 18,15 | 17,61 | 18,92 | 19,95 | 16,30 | 13,21 |
| ∅-Volumen | 4,95 Tsd. | 1,24 Tsd. | 288,86 | 348,29 | 212,64 | 169,47 |
| Max. Verlust [%] | -1,013 | -7,722 | -20,01 | -33,64 | -33,64 | -33,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 116 | 213 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 171 | 306 | 306 | 306 |
Quotes
- Geld (15:46)18,24
- Brief (15:46)18,49
- Spread (in %)0,2550 (1,40 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,24
- Tagestief18,00
- Kurs (12:31)18,24
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,09
- Vortag-Tief18,09
- Vortag-Schlusskurs18,09
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}