Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	15.10.	124	3.484,40
Stuttgart	27,91EUR	15.10.	30	837,30
L&S	27,73EUR	15.10.
Quotrix	27,79EUR	15.10.
Düsseldorf	27,76EUR	15.10.
Frankfurt	27,53EUR	15.10.
Hamburg	27,24EUR	15.10.
Hannover	27,24EUR	15.10.
München	27,72EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	-1,46	-11,74	+30,31	+64,57	+187,73
Volatilität [%]	19,66	34,48	32,66	33,21	31,69	30,92
Sharpe-Ratio	11,87	-0,5823	-0,6748	0,8855	0,6110	0,7621
Hoch	28,16	29,29	33,56	37,14	37,14	37,14
Tief	26,50	26,49	23,27	19,87	14,91	9,305
Hist. Kurs	26,57	28,14	31,42	21,28	16,85	9,638
∅-Preis	27,00	27,77	27,54	27,32	21,84	18,23
∅-Volumen	4,11 Tsd.	3,27 Tsd.	10,08 Tsd.	14,72 Tsd.	9,23 Tsd.	6,12 Tsd.
Max. Verlust [%]		-8,663	-28,21	-33,54	-35,21	-35,21
Max. Verlustperiode (Handelstage)		19	110	147	398	398
Max. Verlustperiode (Kalendertage)		27	154	210	568	568

Quotes

Geld (15.10.)27,73
Brief (15.10.)28,17
Spread (in %)0,4400 (1,59 %)
Geld Stk.1.813
Brief Stk.1.813

Kursdaten

Eröffnungskurs27,70
Tageshoch27,91
Tagestief27,37
Kurs (15.10.2026)27,73

Kursdaten Vortag

Vortag-Eröffnung27,70
Vortag-Hoch28,16
Vortag-Tief27,21
Vortag-Schlusskurs27,59

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}