Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,13 EUR
-3,55 %
-1,00
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,21EUR | 20:11 | 11.071 | 301.241,91 |
| Frankfurt | 26,89EUR | 16:45 | 2.821 | 75.856,69 |
| L&S | 27,13EUR | 20:15 | 441 | 11.964,33 |
| Quotrix | 27,08EUR | 18:57 | 188 | 5.091,04 |
| Stuttgart | 27,03EUR | 19:32 | ||
| Düsseldorf | 27,06EUR | 19:31 | ||
| Hamburg | 26,68EUR | 08:16 | ||
| München | 27,07EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -14,87 | +20,20 | +46,65 | +80,15 | +202,87 |
| Volatilität [%] | 25,95 | 40,22 | 34,95 | 31,35 | 31,34 | 30,60 |
| Sharpe-Ratio | -9,899 | -3,771 | 1,425 | 1,425 | 0,7550 | 0,8264 |
| Hoch | 29,68 | 33,56 | 37,14 | 37,14 | 37,14 | 37,14 |
| Tief | 26,63 | 24,25 | 21,94 | 16,65 | 14,71 | 8,920 |
| Hist. Kurs | 29,30 | 31,87 | 22,57 | 18,50 | 15,06 | 8,958 |
| ∅-Preis | 28,83 | 30,90 | 29,52 | 24,43 | 20,65 | 16,93 |
| ∅-Volumen | 18,61 Tsd. | 17,81 Tsd. | 22,14 Tsd. | 16,86 Tsd. | 8,68 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -3,993 | -14,94 | -21,25 | -21,25 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 72 | 568 | 568 |
Quotes
- Geld (20:18)27,13
- Brief (20:18)27,16
- Spread (in %)0,0300 (0,11 %)
- Geld Stk.1.777
- Brief Stk.1.777
Kursdaten
- Eröffnungskurs26,96
- Tageshoch27,21
- Tagestief26,63
- Kurs (20:15)27,13
- Umsatz EUR11.964,33
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung28,58
- Vortag-Hoch28,73
- Vortag-Tief28,13
- Vortag-Schlusskurs28,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}