Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,15 EUR
-1,08 %
-0,34
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,05EUR | 14:56 | 1.529 | 47.475,45 |
| München | 30,88EUR | 12:39 | 450 | 13.896,00 |
| L&S | 31,15EUR | 15:02 | 239 | 7.444,85 |
| Stuttgart | 31,04EUR | 14:46 | 140 | 4.345,60 |
| Quotrix | 31,05EUR | 10:59 | 43 | 1.335,15 |
| Düsseldorf | 30,82EUR | 12:31 | ||
| Hamburg | 31,12EUR | 08:05 | ||
| Frankfurt | 31,64EUR | 16.04. | 541 | 17.117,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -8,60 | +49,26 | +86,58 | +117,38 | +257,02 |
| Volatilität [%] | 29,34 | 35,11 | 33,16 | 30,44 | 30,93 | 30,36 |
| Sharpe-Ratio | -16,36 | -2,709 | 2,655 | 2,179 | 0,9328 | 0,9195 |
| Hoch | 34,63 | 37,14 | 37,14 | 37,14 | 37,14 | 37,14 |
| Tief | 30,80 | 27,85 | 19,87 | 15,99 | 13,83 | 8,210 |
| Hist. Kurs | 33,97 | 34,08 | 20,87 | 16,70 | 14,33 | 8,725 |
| ∅-Preis | 32,60 | 33,77 | 27,25 | 22,92 | 19,99 | 16,40 |
| ∅-Volumen | 29,35 Tsd. | 44,09 Tsd. | 20,09 Tsd. | 18,02 Tsd. | 8,06 Tsd. | 5,22 Tsd. |
| Max. Verlust [%] | -7,507 | -12,04 | -12,04 | -12,04 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 29 | 69 | 568 | 568 |
Kursdaten
- Eröffnungskurs31,07
- Tageshoch31,26
- Tagestief30,80
- Kurs (15:02)31,15
- Umsatz EUR7.444,85
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung31,73
- Vortag-Hoch32,01
- Vortag-Tief31,42
- Vortag-Schlusskurs31,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}