Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,15 EUR
-1,83 %
-0,47
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,19EUR | 16.07. | 1.675 | 42.193,25 |
| Stuttgart | 25,20EUR | 16.07. | 40 | 1.008,00 |
| L&S | 25,15EUR | 16.07. | ||
| Quotrix | 25,56EUR | 16.07. | ||
| Düsseldorf | 25,16EUR | 16.07. | ||
| Frankfurt | 25,36EUR | 16.07. | ||
| Hamburg | 25,46EUR | 16.07. | ||
| München | 25,63EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,32 | -10,53 | +46,39 | +55,63 | +163,08 |
| Volatilität [%] | 35,19 | 29,30 | 35,35 | 32,27 | 31,10 | 30,79 |
| Sharpe-Ratio | 5,574 | 0,9584 | -0,4078 | 1,334 | 0,5823 | 0,7216 |
| Hoch | 26,02 | 26,02 | 37,14 | 37,14 | 37,14 | 37,14 |
| Tief | 24,46 | 23,27 | 23,27 | 17,02 | 14,91 | 8,920 |
| Hist. Kurs | 24,84 | 25,07 | 28,11 | 17,18 | 16,16 | 9,560 |
| ∅-Preis | 25,06 | 24,87 | 29,51 | 25,46 | 21,01 | 17,34 |
| ∅-Volumen | 5,69 Tsd. | 16,45 Tsd. | 21,81 Tsd. | 17,93 Tsd. | 9,13 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -2,000 | -7,446 | -33,54 | -33,54 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 82 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 119 | 119 | 568 | 568 |
Quotes
- Geld (16.07.)25,15
- Brief (16.07.)25,56
- Spread (in %)0,4100 (1,63 %)
- Geld Stk.1.951
- Brief Stk.1.951
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,53
- Tagestief24,98
- Kurs (16.07.2026)25,15
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch26,02
- Vortag-Tief25,53
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}