Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
32,19 EUR
+1,90 %
+0,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,36EUR | 21:46 | 7.162 | 231.762,32 |
| Stuttgart | 32,49EUR | 21:46 | 1.300 | 42.237,00 |
| Frankfurt | 32,78EUR | 17:00 | 750 | 24.585,00 |
| L&S | 32,19EUR | 21:59 | 700 | 22.533,00 |
| Quotrix | 32,59EUR | 18:33 | 20 | 651,80 |
| Düsseldorf | 32,39EUR | 19:30 | ||
| Hamburg | 32,51EUR | 08:16 | ||
| München | 32,52EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +19,49 | +58,03 | +75,76 | +135,31 | +274,30 |
| Volatilität [%] | 28,99 | 31,93 | 30,20 | 32,30 | 30,59 | 30,07 |
| Sharpe-Ratio | 11,59 | 6,665 | 3,048 | 1,777 | 0,9946 | 0,9375 |
| Hoch | 33,49 | 33,49 | 33,49 | 33,49 | 33,49 | 33,49 |
| Tief | 27,82 | 26,04 | 19,64 | 14,91 | 13,00 | 4,350 |
| Hist. Kurs | 29,95 | 26,94 | 20,37 | 18,32 | 13,68 | 8,600 |
| ∅-Preis | 30,79 | 29,73 | 24,12 | 20,88 | 19,19 | 15,79 |
| ∅-Volumen | 5,08 Tsd. | 15,04 Tsd. | 16,26 Tsd. | 14,81 Tsd. | 6,44 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -1,348 | -4,870 | -6,266 | -15,86 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 99 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 44 | 144 | 568 | 568 |
Quotes
- Geld (23:00)32,19
- Brief (23:00)32,81
- Spread (in %)0,6200 (1,93 %)
- Geld Stk.3.169
- Brief Stk.3.169
Kursdaten
- Eröffnungskurs32,35
- Tageshoch33,49
- Tagestief32,07
- Kurs (21:59)32,19
- Umsatz EUR22.533,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung30,73
- Vortag-Hoch32,21
- Vortag-Tief27,82
- Vortag-Schlusskurs31,59
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}