Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
21,40 EUR
+3,13 %
+0,65
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,61EUR | 17:28 | 2.461 | 53.182,21 |
| Stuttgart | 21,55EUR | 16:07 | 1.798 | 38.746,90 |
| Frankfurt | 21,36EUR | 09:56 | 269 | 5.745,84 |
| L&S | 21,40EUR | 18:07 | 90 | 1.926,00 |
| Quotrix | 21,24EUR | 07:27 | ||
| Berlin | 21,13EUR | 08:08 | ||
| Düsseldorf | 21,46EUR | 16:30 | ||
| Hamburg | 21,26EUR | 08:15 | ||
| München | 21,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,98 | +30,21 | +10,85 | +91,07 | +195,17 |
| Volatilität [%] | 53,85 | 30,45 | 27,54 | 30,41 | 29,98 | 30,04 |
| Sharpe-Ratio | -2,187 | 0,0231 | 1,737 | 0,3224 | 0,7605 | 0,7737 |
| Hoch | 21,71 | 22,67 | 22,67 | 22,67 | 24,60 | 24,60 |
| Tief | 20,33 | 20,33 | 15,69 | 14,91 | 10,68 | 4,350 |
| Hist. Kurs | 21,17 | 20,78 | 16,44 | 19,31 | 11,20 | 7,250 |
| ∅-Preis | 21,01 | 21,26 | 18,69 | 18,65 | 17,69 | 14,51 |
| ∅-Volumen | 6,73 Tsd. | 30,32 Tsd. | 16,08 Tsd. | 11,13 Tsd. | 4,99 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -4,693 | -6,176 | -9,297 | -24,35 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 187 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 69 | 273 | 511 | 511 |
Quotes
- Geld (18:07)21,40
- Brief (18:07)21,68
- Spread (in %)0,2800 (1,31 %)
- Geld Stk.2.410
- Brief Stk.2.410
Kursdaten
- Eröffnungskurs20,75
- Tageshoch21,41
- Tagestief20,75
- Kurs (18:07)21,40
- Umsatz EUR1.926,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,08
- Vortag-Tief20,66
- Vortag-Schlusskurs20,75
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}