Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,86 EUR
+3,03 %
+0,82
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,37EUR | 15.01. | 8.514 | 241.542,18 |
| Stuttgart | 27,90EUR | 15.01. | 1.552 | 43.300,80 |
| L&S | 27,86EUR | 15.01. | 586 | 16.325,96 |
| Frankfurt | 28,37EUR | 15.01. | 556 | 15.773,72 |
| Quotrix | 28,05EUR | 15.01. | ||
| Düsseldorf | 27,98EUR | 15.01. | ||
| Hamburg | 27,69EUR | 15.01. | ||
| München | 27,71EUR | 15.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +10,82 | +63,69 | +48,07 | +106,22 | +254,90 |
| Volatilität [%] | 17,23 | 21,26 | 28,46 | 31,14 | 30,18 | 29,94 |
| Sharpe-Ratio | 12,33 | 5,066 | 3,308 | 1,249 | 0,8450 | 0,8980 |
| Hoch | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 |
| Tief | 25,63 | 23,92 | 17,02 | 14,91 | 13,00 | 4,350 |
| Hist. Kurs | 26,13 | 25,14 | 17,02 | 18,82 | 13,51 | 7,850 |
| ∅-Preis | 26,72 | 25,56 | 21,35 | 19,52 | 18,53 | 15,27 |
| ∅-Volumen | 17,10 Tsd. | 17,93 Tsd. | 13,99 Tsd. | 13,59 Tsd. | 5,92 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -0,1110 | -4,097 | -6,266 | -17,27 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 134 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 44 | 193 | 568 | 568 |
Quotes
- Geld (15.01.)27,86
- Brief (15.01.)28,31
- Spread (in %)0,4500 (1,62 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs27,04
- Tageshoch28,63
- Tagestief27,04
- Kurs (15.01.2026)27,86
- Umsatz EUR16.325,96
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,51
- Vortag-Tief26,63
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}