Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,48 EUR
-0,61 %
-0,17
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 21:56 | 881 | 24.236,31 |
| Stuttgart | 27,53EUR | 21:56 | 600 | 16.518,00 |
| L&S | 27,48EUR | 21:59 | 433 | 11.898,84 |
| Quotrix | 27,92EUR | 17:32 | 100 | 2.792,00 |
| Düsseldorf | 27,51EUR | 19:30 | ||
| Frankfurt | 27,51EUR | 08:08 | ||
| Hamburg | 27,63EUR | 08:07 | ||
| München | 27,51EUR | 23:02 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +11,53 | +58,48 | +47,39 | +104,62 | +239,26 |
| Volatilität [%] | 38,23 | 24,04 | 29,25 | 31,51 | 30,25 | 30,00 |
| Sharpe-Ratio | -1,148 | 7,102 | 3,252 | 1,337 | 0,8747 | 0,8909 |
| Hoch | 28,91 | 28,91 | 28,91 | 28,91 | 28,91 | 28,91 |
| Tief | 26,72 | 24,46 | 17,12 | 14,91 | 13,00 | 4,350 |
| Hist. Kurs | 27,86 | 24,64 | 17,34 | 18,65 | 13,43 | 8,100 |
| ∅-Preis | 27,59 | 26,39 | 21,77 | 19,69 | 18,62 | 15,35 |
| ∅-Volumen | 17,16 Tsd. | 19,81 Tsd. | 14,55 Tsd. | 13,92 Tsd. | 6,03 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -4,233 | -4,233 | -6,266 | -17,27 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 134 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 44 | 193 | 568 | 568 |
Quotes
- Geld (23:00)27,48
- Brief (23:00)27,92
- Spread (in %)0,4400 (1,60 %)
- Geld Stk.723
- Brief Stk.723
Kursdaten
- Eröffnungskurs27,65
- Tageshoch27,87
- Tagestief27,08
- Kurs (21:59)27,48
- Umsatz EUR11.898,84
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch27,97
- Vortag-Tief26,92
- Vortag-Schlusskurs27,65
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}