Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
16,70 EUR
+3,63 %
+0,59
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 17.04. | 3.458 | 57.748,60 |
| Lang & Schwarz | 16,70EUR | 17.04. | 1.327 | 22.154,27 |
| Frankfurt | 16,45EUR | 17.04. | 265 | 4.359,25 |
| Quotrix | 16,19EUR | 17.04. | ||
| Stuttgart | 16,13EUR | 17.04. | ||
| Düsseldorf | 16,20EUR | 17.04. | ||
| München | 16,25EUR | 17.04. | ||
| Berlin | 16,04EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -8,37 | -13,74 | -22,53 | +42,51 | +167,12 |
| Volatilität [%] | 37,94 | 56,86 | 33,58 | 34,78 | 30,73 | 30,42 |
| Sharpe-Ratio | 2,919 | -1,589 | -0,7796 | -0,6169 | 0,4670 | 0,7212 |
| Hoch | 16,84 | 19,20 | 21,14 | 24,60 | 24,60 | 24,60 |
| Tief | 15,69 | 14,91 | 14,91 | 14,91 | 9,808 | 4,350 |
| Hist. Kurs | 16,41 | 18,22 | 19,36 | 21,55 | 11,72 | 6,250 |
| ∅-Preis | 16,44 | 17,15 | 18,53 | 19,66 | 16,41 | 13,33 |
| ∅-Volumen | 28,84 Tsd. | 15,33 Tsd. | 6,72 Tsd. | 4,29 Tsd. | 2,52 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -2,688 | -15,86 | -24,35 | -35,21 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 92 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 135 | 331 | 331 | 331 |
Quotes
- Geld (17.04.)16,42
- Brief (17.04.)16,70
- Spread (in %)0,2800 (1,71 %)
- Geld Stk.1.242
- Brief Stk.1.242
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,70
- Tagestief15,99
- Kurs (17.04.2025)16,70
- Umsatz EUR22.154,27
- Gehand. Stk.1.327
Kursdaten Vortag
- Vortag-Eröffnung16,44
- Vortag-Hoch16,62
- Vortag-Tief15,69
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}