Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
22,64 EUR
-0,18 %
-0,04
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,89EUR | 18:02 | 22.712 | 519.877,68 |
| Frankfurt | 22,72EUR | 16:54 | 50 | 1.136,00 |
| L&S | 22,64EUR | 18:42 | 45 | 1.018,80 |
| Düsseldorf | 22,64EUR | 19:31 | 44 | 996,16 |
| Stuttgart | 22,60EUR | 08:02 | 40 | 904,00 |
| Berlin | 22,59EUR | 08:05 | ||
| Hamburg | 22,72EUR | 08:15 | ||
| Quotrix | 22,86EUR | 28.11. | ||
| München | 22,71EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +6,64 | +22,38 | +15,60 | +65,80 | +218,87 |
| Volatilität [%] | 23,91 | 37,28 | 27,84 | 31,40 | 29,94 | 29,84 |
| Sharpe-Ratio | 8,516 | 2,348 | 1,481 | 0,5581 | 0,6422 | 0,8497 |
| Hoch | 23,17 | 23,50 | 23,50 | 23,50 | 24,60 | 24,60 |
| Tief | 21,04 | 20,21 | 16,65 | 14,91 | 12,90 | 4,350 |
| Hist. Kurs | 21,95 | 21,23 | 18,50 | 19,59 | 13,66 | 7,100 |
| ∅-Preis | 22,39 | 22,09 | 19,69 | 18,96 | 18,10 | 14,89 |
| ∅-Volumen | 10,52 Tsd. | 9,03 Tsd. | 11,93 Tsd. | 12,02 Tsd. | 5,35 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -0,6167 | -6,266 | -9,297 | -24,35 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 187 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 69 | 273 | 556 | 556 |
Quotes
- Geld (19:51)22,64
- Brief (19:51)22,83
- Spread (in %)0,1900 (0,84 %)
- Geld Stk.2.205
- Brief Stk.2.205
Kursdaten
- Eröffnungskurs22,68
- Tageshoch23,17
- Tagestief22,46
- Kurs (18:42)22,64
- Umsatz EUR1.018,80
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung22,56
- Vortag-Hoch22,85
- Vortag-Tief22,09
- Vortag-Schlusskurs22,68
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}