Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,90 EUR
+1,42 %
+0,25
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,90EUR | 13:09 | 534 | 9.558,60 |
| Tradegate | 17,91EUR | 11:29 | 146 | 2.614,13 |
| Quotrix | 17,86EUR | 07:27 | ||
| Stuttgart | 17,74EUR | 08:44 | ||
| Düsseldorf | 17,89EUR | 12:31 | ||
| München | 17,75EUR | 08:04 | ||
| Berlin | 17,75EUR | 08:04 | ||
| Frankfurt | 17,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +1,10 | -5,32 | -20,39 | +58,41 | +186,40 |
| Volatilität [%] | 26,21 | 58,18 | 33,57 | 34,82 | 30,76 | 30,40 |
| Sharpe-Ratio | 2,071 | 0,1760 | -0,3114 | -0,5809 | 0,5657 | 0,7589 |
| Hoch | 17,94 | 18,60 | 21,14 | 24,60 | 24,60 | 24,60 |
| Tief | 16,76 | 14,91 | 14,91 | 14,91 | 9,808 | 4,350 |
| Hist. Kurs | 17,50 | 17,71 | 18,91 | 22,49 | 11,30 | 6,250 |
| ∅-Preis | 17,55 | 16,84 | 18,47 | 19,54 | 16,47 | 13,40 |
| ∅-Volumen | 13,54 Tsd. | 16,83 Tsd. | 7,26 Tsd. | 4,64 Tsd. | 2,61 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -1,983 | -11,13 | -24,35 | -35,21 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 238 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 343 | 343 | 343 |
Quotes
- Geld (13:09)17,90
- Brief (13:09)17,97
- Spread (in %)0,0650 (0,36 %)
- Geld Stk.3.105
- Brief Stk.3.105
Kursdaten
- Eröffnungskurs17,65
- Tageshoch17,96
- Tagestief17,65
- Kurs (13:09)17,90
- Umsatz EUR9.558,60
- Gehand. Stk.534
Kursdaten Vortag
- Vortag-Eröffnung17,64
- Vortag-Hoch17,94
- Vortag-Tief17,59
- Vortag-Schlusskurs17,65
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}