Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,07 EUR
-1,39 %
-0,24
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 20:34 | 1.024 | 17.751,04 |
| L&S | 17,07EUR | 21:55 | 125 | 2.133,75 |
| Quotrix | 17,28EUR | 07:27 | ||
| Stuttgart | 17,17EUR | 07:41 | ||
| Berlin | 17,19EUR | 08:05 | ||
| Düsseldorf | 17,15EUR | 19:30 | ||
| Frankfurt | 17,17EUR | 08:03 | ||
| München | 17,27EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -7,73 | -13,92 | -19,14 | +71,86 | +168,82 |
| Volatilität [%] | 29,78 | 17,49 | 33,12 | 35,43 | 30,27 | 30,14 |
| Sharpe-Ratio | 2,005 | -4,569 | -0,7155 | -0,4411 | 0,6906 | 0,7397 |
| Hoch | 17,49 | 18,77 | 20,44 | 22,31 | 24,60 | 24,60 |
| Tief | 16,65 | 16,65 | 14,91 | 14,91 | 9,808 | 4,350 |
| Hist. Kurs | 17,15 | 18,50 | 19,83 | 21,11 | 9,933 | 6,350 |
| ∅-Preis | 17,11 | 17,60 | 17,83 | 18,70 | 16,85 | 13,77 |
| ∅-Volumen | 12,71 Tsd. | 7,77 Tsd. | 12,82 Tsd. | 7,52 Tsd. | 3,63 Tsd. | 2,63 Tsd. |
| Max. Verlust [%] | -2,157 | -9,297 | -22,72 | -28,35 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 241 | 281 | 281 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 349 | 405 | 405 |
Quotes
- Geld (21:55)17,07
- Brief (21:55)17,26
- Spread (in %)0,1900 (1,11 %)
- Geld Stk.2.889
- Brief Stk.2.889
Kursdaten
- Eröffnungskurs17,31
- Tageshoch17,31
- Tagestief17,07
- Kurs (21:55)17,07
- Umsatz EUR2.133,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung17,35
- Vortag-Hoch17,47
- Vortag-Tief17,24
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}