Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,47EUR	08:08	75	2.135,25
Tradegate	28,53EUR	08:07	17	485,01
Quotrix	28,35EUR	08:47	12	340,20
L&S	28,07EUR	09:00
Stuttgart	28,03EUR	08:31
Düsseldorf	28,22EUR	08:13
Hamburg	27,83EUR	08:33
Hannover	27,83EUR	08:33
Frankfurt	28,44EUR	04.11.	2.400	68.256,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+2,34	-9,88	+29,76	+62,87	+195,95
Volatilität [%]	10,67	23,08	27,82	28,45	26,31	24,90
Sharpe-Ratio	-22,49	-0,1553	-0,8368	0,8913	0,6378	0,8866
Hoch	28,79	28,79	33,45	35,99	35,99	35,99
Tief	27,72	26,57	23,96	21,80	15,74	9,555
Hist. Kurs	28,79	27,82	31,59	21,94	17,48	9,620
∅-Preis	28,20	27,95	27,45	27,89	22,21	18,61
∅-Volumen		736,87	1,55 Tsd.	2,17 Tsd.	1,48 Tsd.	1,14 Tsd.
Max. Verlust [%]	-3,717	-4,493	-28,37	-33,43	-34,36	-34,36
Max. Verlustperiode (Handelstage)	4	7	124	162	396	396
Max. Verlustperiode (Kalendertage)	6	9	174	231	566	566

Quotes

Geld (08:16)28,06
Brief (08:16)28,48
Spread (in %)0,4200 (1,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,47
Tageshoch28,47
Tagestief28,47
Kurs (08:08)28,47
Umsatz EUR2.135,25
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung27,72
Vortag-Hoch27,72
Vortag-Tief27,72
Vortag-Schlusskurs27,72

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}