Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,26 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,39EUR | 16:44 | 3.862 | 101.918,18 |
| Stuttgart | 26,20EUR | 16:47 | 1.090 | 28.558,00 |
| Frankfurt | 26,18EUR | 13:53 | 320 | 8.377,60 |
| L&S | 26,26EUR | 17:22 | 300 | 7.878,00 |
| Quotrix | 26,33EUR | 07:27 | ||
| Düsseldorf | 26,16EUR | 16:30 | ||
| Hamburg | 26,31EUR | 08:05 | ||
| München | 26,26EUR | 08:03 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +12,51 | +49,16 | +29,55 | +97,59 | +241,04 |
| Volatilität [%] | 18,93 | 19,61 | 20,88 | 22,86 | 24,31 | 23,18 |
| Sharpe-Ratio | 15,10 | 8,832 | 3,812 | 1,150 | 0,9717 | 1,079 |
| Hoch | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 | 26,26 |
| Tief | 25,37 | 23,34 | 17,35 | 15,95 | 13,04 | 7,700 |
| Hist. Kurs | 25,37 | 23,34 | 17,61 | 20,27 | 13,29 | 7,700 |
| ∅-Preis | 25,66 | 24,77 | 21,06 | 19,48 | 18,58 | 15,34 |
| ∅-Volumen | 1,65 Tsd. | 1,62 Tsd. | 1,12 Tsd. | 1,19 Tsd. | 784,19 | |
| Max. Verlust [%] | -3,562 | -5,626 | -21,34 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 32 | 166 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 8 | 44 | 237 | 566 | 566 |
Quotes
- Geld (17:07)26,19
- Brief (17:07)26,40
- Spread (in %)0,2100 (0,80 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,26
- Tagestief26,26
- Kurs (08:03)26,26
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,26
- Vortag-Tief26,26
- Vortag-Schlusskurs26,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}