Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,16 EUR
+4,26 %
+1,07
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,13EUR | 21.07. | 1.200 | 31.356,00 |
| Tradegate | 26,59EUR | 21.07. | 742 | 19.729,78 |
| München | 26,16EUR | 21.07. | 101 | 2.642,16 |
| L&S | 26,05EUR | 21.07. | 30 | 781,50 |
| Quotrix | 26,01EUR | 21.07. | ||
| Stuttgart | 26,16EUR | 21.07. | ||
| Düsseldorf | 26,17EUR | 21.07. | ||
| Hamburg | 26,07EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +2,35 | -4,18 | +50,82 | +54,98 | +170,95 |
| Volatilität [%] | 26,01 | 26,52 | 32,72 | 27,77 | 25,93 | 24,65 |
| Sharpe-Ratio | -1,417 | -0,7897 | -0,4161 | 1,391 | 0,5619 | 0,8106 |
| Hoch | 26,16 | 26,16 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 25,09 | 23,96 | 23,96 | 17,35 | 15,74 | 9,128 |
| Hist. Kurs | 25,24 | 25,56 | 27,30 | 17,35 | 16,88 | 9,655 |
| ∅-Preis | 25,35 | 24,97 | 29,60 | 25,69 | 21,19 | 17,54 |
| ∅-Volumen | 3,77 Tsd. | 2,94 Tsd. | 2,29 Tsd. | 1,40 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -2,449 | -7,132 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 85 | 85 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 124 | 124 | 566 | 566 |
Quotes
- Geld (21.07.)26,00
- Brief (21.07.)26,38
- Spread (in %)0,3800 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,16
- Tageshoch26,16
- Tagestief26,16
- Kurs (21.07.2026)26,16
- Umsatz EUR2.642,16
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung25,09
- Vortag-Hoch25,09
- Vortag-Tief25,09
- Vortag-Schlusskurs25,09
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}