Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,88 EUR
-2,92 %
-0,84
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 04.09. | 4.426 | 124.459,12 |
| L&S | 27,81EUR | 04.09. | 250 | 6.952,50 |
| Stuttgart | 27,77EUR | 04.09. | 25 | 694,25 |
| Düsseldorf | 27,74EUR | 04.09. | ||
| Frankfurt | 27,50EUR | 04.09. | ||
| Hamburg | 27,38EUR | 04.09. | ||
| München | 27,88EUR | 04.09. | ||
| Quotrix | 28,75EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +8,31 | -13,74 | +30,16 | +57,60 | +197,78 |
| Volatilität [%] | 48,56 | 28,80 | 32,03 | 28,57 | 26,19 | 24,70 |
| Sharpe-Ratio | 5,225 | 3,207 | -0,8068 | 0,9915 | 0,6315 | 0,9165 |
| Hoch | 28,73 | 28,73 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,54 | 25,40 | 23,96 | 20,61 | 15,74 | 9,360 |
| Hist. Kurs | 26,54 | 25,74 | 32,32 | 21,42 | 17,69 | 9,363 |
| ∅-Preis | 27,62 | 26,67 | 28,86 | 26,72 | 21,60 | 17,97 |
| ∅-Volumen | 5,74 Tsd. | 2,63 Tsd. | 2,82 Tsd. | 2,33 Tsd. | 1,45 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -2,925 | -5,118 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 119 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 170 | 170 | 566 | 566 |
Quotes
- Geld (04.09.)27,53
- Brief (04.09.)27,93
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,88
- Tageshoch27,88
- Tagestief27,88
- Kurs (04.09.2026)27,88
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch28,73
- Vortag-Tief28,62
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}