Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,61 EUR
-0,52 %
-0,15
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 18:53 | 1.561 | 44.644,60 |
| L&S | 28,18EUR | 19:56 | ||
| Quotrix | 28,32EUR | 07:27 | ||
| Stuttgart | 28,19EUR | 18:34 | ||
| Düsseldorf | 28,18EUR | 19:30 | ||
| Frankfurt | 28,10EUR | 08:04 | ||
| Hamburg | 27,92EUR | 08:33 | ||
| München | 28,61EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +7,07 | -11,59 | +36,24 | +61,00 | +193,96 |
| Volatilität [%] | 15,94 | 27,57 | 32,13 | 28,60 | 26,22 | 24,71 |
| Sharpe-Ratio | 10,08 | 2,868 | -0,6534 | 1,150 | 0,6582 | 0,9067 |
| Hoch | 28,76 | 28,76 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 27,88 | 25,40 | 23,96 | 20,61 | 15,74 | 9,360 |
| Hist. Kurs | 27,88 | 26,72 | 32,36 | 21,00 | 17,77 | 9,733 |
| ∅-Preis | 28,33 | 27,04 | 28,75 | 26,84 | 21,65 | 18,04 |
| ∅-Volumen | 2,27 Tsd. | 2,38 Tsd. | 2,31 Tsd. | 1,45 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -0,5216 | -4,940 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 123 | 123 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 176 | 566 | 566 |
Quotes
- Geld (19:42)28,15
- Brief (19:42)28,56
- Spread (in %)0,4100 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,61
- Tagestief28,61
- Kurs (10.09.2026)28,61
Kursdaten Vortag
- Vortag-Eröffnung28,76
- Vortag-Hoch28,76
- Vortag-Tief28,76
- Vortag-Schlusskurs28,76
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}