Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,81 EUR
+1,18 %
+0,29
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 03.07. | 3.530 | 89.061,90 |
| Tradegate | 24,98EUR | 03.07. | 1.885 | 47.087,30 |
| L&S | 24,80EUR | 03.07. | ||
| Quotrix | 24,99EUR | 03.07. | ||
| Stuttgart | 24,98EUR | 03.07. | ||
| Düsseldorf | 24,84EUR | 03.07. | ||
| Hamburg | 24,92EUR | 03.07. | ||
| München | 24,81EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -10,01 | -2,21 | +40,77 | +43,41 | +159,38 |
| Volatilität [%] | 24,82 | 23,99 | 32,77 | 27,45 | 25,89 | 24,59 |
| Sharpe-Ratio | 2,190 | -5,855 | -0,1048 | 1,263 | 0,5001 | 0,8003 |
| Hoch | 24,81 | 27,57 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 24,05 | 23,96 | 23,96 | 17,35 | 15,74 | 9,128 |
| Hist. Kurs | 24,31 | 27,57 | 25,37 | 17,63 | 17,30 | 9,565 |
| ∅-Preis | 24,37 | 25,67 | 29,73 | 25,33 | 21,05 | 17,39 |
| ∅-Volumen | 97,96 | 3,35 Tsd. | 2,86 Tsd. | 2,24 Tsd. | 1,41 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,797 | -13,09 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 73 | 73 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 106 | 106 | 566 | 566 |
Quotes
- Geld (03.07.)24,74
- Brief (03.07.)25,10
- Spread (in %)0,3600 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,81
- Tageshoch24,81
- Tagestief24,81
- Kurs (03.07.2026)24,81
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch24,52
- Vortag-Tief24,52
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}