Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,71 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,61EUR | 15:39 | 3.000 | 67.830,00 |
| Tradegate | 22,77EUR | 15:33 | 736 | 16.758,72 |
| Quotrix | 22,73EUR | 07:27 | ||
| Stuttgart | 22,55EUR | 07:38 | ||
| Hamburg | 22,61EUR | 08:13 | ||
| Berlin | 22,49EUR | 08:05 | ||
| Düsseldorf | 22,56EUR | 12:31 | ||
| Frankfurt | 22,51EUR | 08:09 | ||
| München | 22,71EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +6,27 | +23,66 | +13,55 | +67,35 | +213,24 |
| Volatilität [%] | 16,43 | 25,54 | 19,76 | 22,60 | 24,10 | 23,08 |
| Sharpe-Ratio | 8,038 | 2,893 | 2,067 | 0,5825 | 0,7461 | 1,009 |
| Hoch | 22,71 | 22,74 | 22,74 | 22,74 | 24,29 | 24,29 |
| Tief | 22,23 | 21,05 | 17,06 | 15,95 | 13,04 | 7,250 |
| Hist. Kurs | 22,23 | 21,37 | 18,37 | 20,00 | 13,57 | 7,250 |
| ∅-Preis | 22,61 | 22,26 | 19,86 | 19,11 | 18,26 | 15,06 |
| ∅-Volumen | 3,60 Tsd. | 2,05 Tsd. | 1,46 Tsd. | 1,01 Tsd. | 1,17 Tsd. | 770,30 |
| Max. Verlust [%] | -4,134 | -7,133 | -22,56 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 10 | 37 | 186 | 389 | 389 | |
| Max. Verlustperiode (Kalendertage) | 14 | 51 | 272 | 557 | 557 |
Quotes
- Geld (15:22)22,56
- Brief (15:22)22,77
- Spread (in %)0,2100 (0,93 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,71
- Tageshoch22,71
- Tagestief22,71
- Kurs (08:05)22,71
Kursdaten Vortag
- Vortag-Eröffnung22,71
- Vortag-Hoch22,71
- Vortag-Tief22,71
- Vortag-Schlusskurs22,71
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}