Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,31 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 25.09. | 1.235 | 35.345,70 |
| Frankfurt | 28,10EUR | 25.09. | 335 | 9.413,50 |
| Stuttgart | 28,22EUR | 25.09. | 200 | 5.644,00 |
| Hamburg | 27,97EUR | 25.09. | 50 | 1.398,50 |
| L&S | 28,09EUR | 25.09. | ||
| Quotrix | 28,09EUR | 25.09. | ||
| Düsseldorf | 28,04EUR | 25.09. | ||
| München | 28,31EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +6,75 | -17,58 | +29,51 | +58,51 | +202,46 |
| Volatilität [%] | 26,38 | 27,33 | 29,11 | 28,53 | 26,28 | 24,70 |
| Sharpe-Ratio | -3,130 | 2,772 | -1,231 | 0,9752 | 0,6376 | 0,9289 |
| Hoch | 29,20 | 29,20 | 35,34 | 35,99 | 35,99 | 35,99 |
| Tief | 28,31 | 26,52 | 23,96 | 20,61 | 15,74 | 9,360 |
| Hist. Kurs | 28,78 | 26,52 | 34,35 | 21,86 | 17,86 | 9,360 |
| ∅-Preis | 28,69 | 28,20 | 28,35 | 27,16 | 21,81 | 18,19 |
| ∅-Volumen | 1,06 Tsd. | 2,28 Tsd. | 2,06 Tsd. | 2,28 Tsd. | 1,46 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -3,048 | -3,048 | -32,20 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 134 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 191 | 566 | 566 |
Kursdaten
- Eröffnungskurs28,31
- Tageshoch28,31
- Tagestief28,31
- Kurs (25.09.2026)28,31
Kursdaten Vortag
- Vortag-Eröffnung28,31
- Vortag-Hoch28,31
- Vortag-Tief28,31
- Vortag-Schlusskurs28,31
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}