Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,68 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,12EUR | 14.11. | 1.226 | 28.345,12 |
| Frankfurt | 22,95EUR | 14.11. | 500 | 11.475,00 |
| Düsseldorf | 22,99EUR | 14.11. | 499 | 11.472,01 |
| Stuttgart | 22,64EUR | 14.11. | 221 | 5.003,44 |
| Quotrix | 22,66EUR | 14.11. | 13 | 294,58 |
| L&S | 22,82EUR | 14.11. | ||
| Berlin | 22,62EUR | 14.11. | ||
| Hamburg | 22,58EUR | 14.11. | ||
| München | 22,68EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +5,24 | +26,99 | +15,86 | +70,46 | +212,83 |
| Volatilität [%] | 16,23 | 22,94 | 19,15 | 22,17 | 24,06 | 23,11 |
| Sharpe-Ratio | 1,578 | 2,557 | 2,371 | 0,6790 | 0,7701 | 1,005 |
| Hoch | 22,68 | 22,68 | 22,68 | 22,68 | 24,29 | 24,29 |
| Tief | 22,30 | 20,84 | 17,06 | 15,95 | 13,04 | 7,250 |
| Hist. Kurs | 22,56 | 21,55 | 17,86 | 19,58 | 13,31 | 7,250 |
| ∅-Preis | 22,57 | 21,65 | 19,49 | 19,01 | 18,13 | 14,91 |
| ∅-Volumen | 1,34 Tsd. | 1,20 Tsd. | 878,13 | 1,12 Tsd. | 750,85 | |
| Max. Verlust [%] | -1,502 | -3,295 | -7,686 | -22,56 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 38 | 186 | 378 | 378 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 54 | 272 | 540 | 540 |
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,68
- Tagestief22,68
- Kurs (14.11.2025)22,68
Kursdaten Vortag
- Vortag-Eröffnung22,68
- Vortag-Hoch22,68
- Vortag-Tief22,68
- Vortag-Schlusskurs22,68
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}