Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,86 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,91EUR | 16:17 | 4.308 | 124.544,28 |
| L&S | 28,82EUR | 17:27 | 1.212 | 34.929,84 |
| Frankfurt | 28,91EUR | 13:10 | 286 | 8.268,26 |
| Stuttgart | 28,84EUR | 16:33 | 110 | 3.172,40 |
| Quotrix | 28,69EUR | 07:27 | ||
| Düsseldorf | 28,84EUR | 16:31 | ||
| Hamburg | 28,75EUR | 08:07 | ||
| München | 28,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -7,11 | +27,08 | +58,75 | +93,95 | +218,46 |
| Volatilität [%] | 12,49 | 35,00 | 31,27 | 25,80 | 26,19 | 24,34 |
| Sharpe-Ratio | -30,57 | -2,542 | 1,692 | 1,832 | 0,8945 | 0,9827 |
| Hoch | 30,97 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 28,86 | 28,86 | 22,71 | 17,06 | 14,88 | 9,063 |
| Hist. Kurs | 30,65 | 31,07 | 22,71 | 18,18 | 14,88 | 9,063 |
| ∅-Preis | 29,79 | 31,19 | 29,61 | 24,48 | 20,74 | 17,06 |
| ∅-Volumen | 214,55 | 264,19 | 2,52 Tsd. | 1,96 Tsd. | 1,43 Tsd. | 994,25 |
| Max. Verlust [%] | -5,840 | -13,72 | -19,81 | -19,81 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 47 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 70 | 70 | 566 | 566 |
Kursdaten
- Eröffnungskurs28,86
- Tageshoch28,86
- Tagestief28,86
- Kurs (08:11)28,86
Kursdaten Vortag
- Vortag-Eröffnung28,86
- Vortag-Hoch28,86
- Vortag-Tief28,86
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}