Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,29 EUR
-0,44 %
-0,15
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 10.04. | 2.917 | 100.228,12 |
| L&S | 33,97EUR | 10.04. | 574 | 19.498,78 |
| München | 34,29EUR | 10.04. | 500 | 17.145,00 |
| Stuttgart | 34,20EUR | 10.04. | 180 | 6.156,00 |
| Frankfurt | 34,09EUR | 10.04. | 19 | 647,71 |
| Quotrix | 33,76EUR | 10.04. | 2 | 67,52 |
| Düsseldorf | 34,16EUR | 10.04. | ||
| Hamburg | 33,87EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +5,96 | +61,82 | +109,72 | +147,40 | +287,13 |
| Volatilität [%] | 10,44 | 44,75 | 28,58 | 23,67 | 25,51 | 24,11 |
| Sharpe-Ratio | 3,881 | 1,781 | 3,497 | 3,163 | 1,228 | 1,148 |
| Hoch | 34,44 | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 34,06 | 31,25 | 20,61 | 16,25 | 13,86 | 8,555 |
| Hist. Kurs | 34,06 | 32,36 | 21,19 | 16,35 | 13,86 | 8,858 |
| ∅-Preis | 34,33 | 33,83 | 26,96 | 22,77 | 20,03 | 16,48 |
| ∅-Volumen | 3,43 Tsd. | 3,63 Tsd. | 2,47 Tsd. | 1,84 Tsd. | 1,41 Tsd. | 944,05 |
| Max. Verlust [%] | -0,4355 | -8,086 | -8,086 | -8,086 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 23 | 54 | 566 | 566 |
Quotes
- Geld (10.04.)33,94
- Brief (10.04.)34,47
- Spread (in %)0,5300 (1,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs34,29
- Tageshoch34,29
- Tagestief34,29
- Kurs (10.04.2026)34,29
- Umsatz EUR17.145,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung34,44
- Vortag-Hoch34,44
- Vortag-Tief34,44
- Vortag-Schlusskurs34,44
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}