Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,65 EUR
+1,49 %
+0,39
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,83EUR | 13:20 | 1.147 | 30.774,01 |
| Stuttgart | 26,82EUR | 14:17 | 412 | 11.049,84 |
| L&S | 26,60EUR | 11:57 | 250 | 6.650,00 |
| Frankfurt | 27,02EUR | 08:02 | 225 | 6.079,50 |
| Quotrix | 27,47EUR | 11:07 | 30 | 824,10 |
| Düsseldorf | 26,53EUR | 12:31 | ||
| Hamburg | 26,66EUR | 08:16 | ||
| München | 26,65EUR | 08:34 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +6,56 | +51,21 | +39,27 | +99,03 | +246,10 |
| Volatilität [%] | 18,89 | 16,68 | 20,96 | 22,42 | 24,33 | 23,18 |
| Sharpe-Ratio | 7,833 | 4,846 | 3,819 | 1,422 | 0,9622 | 1,079 |
| Hoch | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 | 26,65 |
| Tief | 25,64 | 24,37 | 17,35 | 15,95 | 13,04 | 7,700 |
| Hist. Kurs | 25,64 | 25,01 | 17,63 | 19,14 | 13,39 | 7,700 |
| ∅-Preis | 26,14 | 25,37 | 21,29 | 19,55 | 18,64 | 15,39 |
| ∅-Volumen | 1,11 Tsd. | 1,63 Tsd. | 1,12 Tsd. | 1,19 Tsd. | 784,19 | |
| Max. Verlust [%] | -3,562 | -5,626 | -16,67 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 32 | 151 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 8 | 44 | 214 | 566 | 566 |
Quotes
- Geld (14:10)26,80
- Brief (14:10)27,23
- Spread (in %)0,4300 (1,60 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,65
- Tageshoch26,65
- Tagestief26,65
- Kurs (08:34)26,65
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,26
- Vortag-Tief26,26
- Vortag-Schlusskurs26,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}