Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,72EUR	08:24	253	7.266,16
L&S	28,20EUR	08:34
Quotrix	28,27EUR	07:27
Düsseldorf	28,33EUR	08:13
Hamburg	28,11EUR	08:07
Hannover	28,11EUR	08:10
München	28,48EUR	08:03
Stuttgart	28,51EUR	29.10.	200	5.702,00
Frankfurt	28,72EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+4,67	-8,34	+33,15	+66,26	+188,77
Volatilität [%]	20,45	22,57	27,99	28,69	26,28	24,91
Sharpe-Ratio	4,032	3,037	-0,4640	1,106	0,7115	0,8967
Hoch	28,79	28,79	33,45	35,99	35,99	35,99
Tief	28,03	26,57	23,96	21,05	15,74	9,555
Hist. Kurs	28,41	27,21	31,07	21,39	17,13	9,863
∅-Preis	28,59	27,81	27,51	27,76	22,14	18,53
∅-Volumen	596,61	833,59	1,58 Tsd.	2,17 Tsd.	1,48 Tsd.	1,14 Tsd.
Max. Verlust [%]	-0,8448	-4,493	-28,37	-33,43	-34,36	-34,36
Max. Verlustperiode (Handelstage)	1	7	119	157	396	396
Max. Verlustperiode (Kalendertage)	1	9	167	224	566	566

Quotes

Geld (08:18)28,05
Brief (08:18)28,47
Spread (in %)0,4200 (1,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,48
Tageshoch28,48
Tagestief28,48
Kurs (08:03)28,48

Kursdaten Vortag

Vortag-Eröffnung28,79
Vortag-Hoch28,79
Vortag-Tief28,79
Vortag-Schlusskurs28,79

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}