Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,72 EUR
+0,76 %
+0,21
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,78EUR | 17:07 | 2.530 | 70.283,40 |
| Stuttgart | 27,72EUR | 16:32 | 478 | 13.250,16 |
| L&S | 27,62EUR | 17:37 | 226 | 6.242,12 |
| Frankfurt | 27,97EUR | 10:36 | 100 | 2.797,00 |
| Quotrix | 27,78EUR | 17:12 | 50 | 1.389,00 |
| München | 27,72EUR | 17:07 | 50 | 1.386,00 |
| Düsseldorf | 27,58EUR | 16:31 | ||
| Hamburg | 27,63EUR | 08:09 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +9,91 | +52,73 | +47,25 | +102,19 | +242,22 |
| Volatilität [%] | 20,02 | 19,00 | 20,85 | 22,79 | 24,41 | 23,23 |
| Sharpe-Ratio | -8,039 | 6,727 | 3,976 | 1,676 | 0,9886 | 1,073 |
| Hoch | 28,22 | 28,22 | 28,22 | 28,22 | 28,22 | 28,22 |
| Tief | 27,30 | 25,01 | 17,77 | 15,95 | 13,04 | 7,700 |
| Hist. Kurs | 28,22 | 25,22 | 18,15 | 18,83 | 13,71 | 8,100 |
| ∅-Preis | 27,66 | 26,59 | 21,97 | 19,86 | 18,79 | 15,52 |
| ∅-Volumen | 634,87 | 597,94 | 1,64 Tsd. | 1,12 Tsd. | 1,20 Tsd. | 784,52 |
| Max. Verlust [%] | -3,260 | -3,260 | -5,626 | -15,92 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 132 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 44 | 189 | 566 | 566 |
Quotes
- Geld (17:22)27,58
- Brief (17:22)27,76
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,72
- Tagestief27,52
- Kurs (17:07)27,72
- Umsatz EUR1.386,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,51
- Vortag-Hoch27,51
- Vortag-Tief27,51
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}