Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,40 EUR
+2,56 %
+0,61
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,62EUR | 13:56 | 2.976 | 73.269,12 |
| Frankfurt | 24,41EUR | 09:23 | 740 | 18.063,40 |
| Hamburg | 24,83EUR | 08:02 | 37 | 918,71 |
| L&S | 24,71EUR | 14:25 | ||
| Quotrix | 24,84EUR | 07:27 | ||
| Stuttgart | 24,67EUR | 07:39 | ||
| Berlin | 24,40EUR | 08:03 | ||
| Düsseldorf | 24,65EUR | 12:31 | ||
| München | 24,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +8,30 | +36,73 | +21,21 | +75,92 | +223,18 |
| Volatilität [%] | 5,743 | 21,29 | 19,92 | 22,60 | 24,11 | 23,07 |
| Sharpe-Ratio | 21,41 | 3,086 | 2,779 | 0,7578 | 0,7778 | 1,014 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 23,32 | 21,80 | 17,06 | 15,95 | 13,04 | 7,500 |
| Hist. Kurs | 23,32 | 22,53 | 17,85 | 20,13 | 13,87 | 7,550 |
| ∅-Preis | 23,49 | 22,71 | 20,13 | 19,20 | 18,34 | 15,14 |
| ∅-Volumen | 1,43 Tsd. | 1,84 Tsd. | 1,43 Tsd. | 1,03 Tsd. | 1,18 Tsd. | 769,93 |
| Max. Verlust [%] | -4,134 | -5,626 | -21,34 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 12 | 32 | 166 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 16 | 44 | 237 | 566 | 566 |
Quotes
- Geld (14:04)24,60
- Brief (14:04)24,91
- Spread (in %)0,3100 (1,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (08:03)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,79
- Vortag-Tief23,56
- Vortag-Schlusskurs23,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}