Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,07 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,38EUR | 07:28 | ||
| Quotrix | 31,59EUR | 07:27 | ||
| Tradegate | 31,25EUR | 29.04. | 1.116 | 34.875,00 |
| Stuttgart | 30,85EUR | 29.04. | 732 | 22.582,20 |
| Frankfurt | 31,36EUR | 29.04. | 58 | 1.818,88 |
| München | 31,07EUR | 29.04. | ||
| Düsseldorf | 30,74EUR | 29.04. | ||
| Hamburg | 31,02EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | -12,08 | +45,25 | +76,94 | +116,52 | +263,18 |
| Volatilität [%] | 22,79 | 30,71 | 29,35 | 24,41 | 25,71 | 24,30 |
| Sharpe-Ratio | 8,573 | -5,204 | 2,687 | 2,361 | 1,050 | 1,091 |
| Hoch | 31,07 | 35,34 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,12 | 30,12 | 21,05 | 17,06 | 14,23 | 8,555 |
| Hist. Kurs | 30,12 | 35,34 | 21,39 | 17,56 | 14,35 | 8,555 |
| ∅-Preis | 30,64 | 32,68 | 28,01 | 23,43 | 20,31 | 16,71 |
| ∅-Volumen | 3,77 Tsd. | 2,80 Tsd. | 2,06 Tsd. | 1,46 Tsd. | 991,51 | |
| Max. Verlust [%] | -1,356 | -14,77 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 27 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 41 | 54 | 566 | 566 |
Quotes
- Geld (29.04.)30,86
- Brief (29.04.)31,31
- Spread (in %)0,4500 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,07
- Tageshoch31,07
- Tagestief31,07
- Kurs (29.04.2026)31,07
Kursdaten Vortag
- Vortag-Eröffnung31,07
- Vortag-Hoch31,07
- Vortag-Tief31,07
- Vortag-Schlusskurs31,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}