Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,57 EUR
+2,00 %
+0,54
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,66EUR | 17:47 | 1.820 | 50.341,20 |
| Tradegate | 27,48EUR | 17:25 | 1.684 | 46.276,32 |
| L&S | 27,25EUR | 18:23 | 740 | 20.165,00 |
| München | 27,57EUR | 08:04 | 50 | 1.378,50 |
| Stuttgart | 27,23EUR | 16:32 | 20 | 544,60 |
| Quotrix | 27,29EUR | 07:27 | ||
| Düsseldorf | 27,13EUR | 16:31 | ||
| Hamburg | 27,39EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -12,73 | +21,40 | +51,78 | +79,38 | +191,51 |
| Volatilität [%] | 52,18 | 38,64 | 32,63 | 26,61 | 26,24 | 24,47 |
| Sharpe-Ratio | -7,913 | -4,509 | 1,209 | 1,545 | 0,7708 | 0,8916 |
| Hoch | 28,86 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,94 | 26,94 | 22,71 | 17,06 | 15,21 | 9,128 |
| Hist. Kurs | 28,86 | 31,59 | 22,71 | 18,17 | 15,37 | 9,458 |
| ∅-Preis | 28,09 | 30,62 | 29,72 | 24,63 | 20,81 | 17,11 |
| ∅-Volumen | 2,86 Tsd. | 862,01 | 2,61 Tsd. | 2,01 Tsd. | 1,41 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -6,653 | -19,46 | -25,15 | -25,15 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 51 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 76 | 76 | 566 | 566 |
Quotes
- Geld (18:08)27,33
- Brief (18:08)27,68
- Spread (in %)0,3500 (1,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,57
- Tagestief27,57
- Kurs (08:04)27,57
- Umsatz EUR1.378,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,03
- Vortag-Hoch27,03
- Vortag-Tief27,03
- Vortag-Schlusskurs27,03
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}