Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,03 EUR
-0,83 %
-0,21
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,29EUR | 09.07. | 1.782 | 45.066,78 |
| Stuttgart | 24,95EUR | 09.07. | 30 | 748,50 |
| L&S | 24,84EUR | 09.07. | ||
| Quotrix | 24,87EUR | 09.07. | ||
| Düsseldorf | 24,91EUR | 09.07. | ||
| Frankfurt | 24,78EUR | 09.07. | ||
| Hamburg | 24,95EUR | 09.07. | ||
| München | 25,03EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -6,32 | -4,68 | +41,77 | +49,97 | +156,32 |
| Volatilität [%] | 8,527 | 24,73 | 32,78 | 27,49 | 25,85 | 24,58 |
| Sharpe-Ratio | 21,03 | -2,742 | -0,1403 | 1,360 | 0,5837 | 0,8077 |
| Hoch | 25,24 | 26,72 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 24,52 | 23,96 | 23,96 | 17,35 | 15,74 | 9,128 |
| Hist. Kurs | 24,52 | 26,72 | 26,26 | 17,66 | 16,69 | 9,765 |
| ∅-Preis | 24,96 | 25,29 | 29,74 | 25,45 | 21,09 | 17,44 |
| ∅-Volumen | 3,28 Tsd. | 2,88 Tsd. | 2,24 Tsd. | 1,41 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -10,33 | -33,43 | -33,43 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 21 | 77 | 77 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 29 | 112 | 112 | 566 | 566 |
Quotes
- Geld (09.07.)24,80
- Brief (09.07.)25,10
- Spread (in %)0,3000 (1,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,03
- Tagestief25,03
- Kurs (09.07.2026)25,03
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch25,24
- Vortag-Tief25,24
- Vortag-Schlusskurs25,24
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}