Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,45 EUR
0 %
0
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,17EUR | 10:47 | 6.510 | 196.406,70 |
| Quotrix | 30,51EUR | 09:21 | 85 | 2.593,35 |
| Frankfurt | 30,87EUR | 08:15 | 3 | 92,61 |
| L&S | 30,39EUR | 10:56 | ||
| Stuttgart | 30,19EUR | 09:31 | ||
| Düsseldorf | 30,15EUR | 09:31 | ||
| Hamburg | 30,31EUR | 08:16 | ||
| München | 30,45EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -11,20 | +35,15 | +71,65 | +106,86 | +220,78 |
| Volatilität [%] | 41,27 | 29,56 | 29,80 | 24,66 | 25,83 | 24,25 |
| Sharpe-Ratio | -5,575 | -5,284 | 2,193 | 2,219 | 0,9889 | 0,9924 |
| Hoch | 31,89 | 34,29 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,24 | 30,12 | 21,80 | 17,06 | 14,45 | 8,803 |
| Hist. Kurs | 31,59 | 34,29 | 22,53 | 17,74 | 14,72 | 9,493 |
| ∅-Preis | 31,18 | 31,52 | 28,67 | 23,80 | 20,47 | 16,84 |
| ∅-Volumen | 30,45 | 3,99 Tsd. | 2,75 Tsd. | 1,94 Tsd. | 1,43 Tsd. | 992,91 |
| Max. Verlust [%] | -4,672 | -12,16 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 34 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 51 | 54 | 566 | 566 |
Quotes
- Geld (10:43)30,36
- Brief (10:43)30,67
- Spread (in %)0,3100 (1,02 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,45
- Tagestief30,45
- Kurs (08:09)30,45
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,45
- Vortag-Tief30,24
- Vortag-Schlusskurs30,45
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}