Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,56 EUR
+1,94 %
+0,43
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,49EUR | 07.11. | 4.550 | 102.329,50 |
| Frankfurt | 22,51EUR | 07.11. | 4.082 | 91.885,82 |
| Stuttgart | 22,93EUR | 07.11. | 1.750 | 40.127,50 |
| Berlin | 22,91EUR | 07.11. | 1.000 | 22.910,00 |
| L&S | 22,74EUR | 07.11. | 366 | 8.322,84 |
| Quotrix | 22,67EUR | 07.11. | ||
| Düsseldorf | 22,49EUR | 07.11. | ||
| Hamburg | 22,46EUR | 07.11. | ||
| München | 22,56EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +6,47 | +27,17 | +13,14 | +76,87 | +224,60 |
| Volatilität [%] | 33,97 | 25,66 | 18,96 | 22,12 | 24,13 | 23,26 |
| Sharpe-Ratio | 8,025 | 2,817 | 2,408 | 0,5736 | 0,8192 | 1,031 |
| Hoch | 22,56 | 22,56 | 22,57 | 22,57 | 24,29 | 24,29 |
| Tief | 21,05 | 20,61 | 17,06 | 15,95 | 12,55 | 6,950 |
| Hist. Kurs | 21,37 | 21,19 | 17,74 | 19,94 | 12,76 | 6,950 |
| ∅-Preis | 21,74 | 21,31 | 19,31 | 18,95 | 18,06 | 14,85 |
| ∅-Volumen | 1,97 Tsd. | 1,58 Tsd. | 1,39 Tsd. | 878,13 | 1,13 Tsd. | 753,17 |
| Max. Verlust [%] | -1,636 | -3,295 | -7,686 | -22,56 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 38 | 186 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 54 | 272 | 533 | 533 |
Kursdaten
- Eröffnungskurs22,56
- Tageshoch22,56
- Tagestief22,56
- Kurs (07.11.2025)22,56
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,13
- Vortag-Tief22,13
- Vortag-Schlusskurs22,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}