Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
16,25 EUR
-0,61 %
-0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 17.04. | 3.458 | 57.748,60 |
| Lang & Schwarz | 16,70EUR | 17.04. | 1.327 | 22.154,27 |
| Frankfurt | 16,45EUR | 17.04. | 265 | 4.359,25 |
| Quotrix | 16,19EUR | 17.04. | ||
| Stuttgart | 16,13EUR | 17.04. | ||
| Düsseldorf | 16,20EUR | 17.04. | ||
| München | 16,25EUR | 17.04. | ||
| Berlin | 16,04EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -9,72 | -17,76 | -24,77 | +38,12 | +157,94 |
| Volatilität [%] | 4,850 | 37,98 | 24,29 | 28,51 | 24,96 | 23,62 |
| Sharpe-Ratio | -8,349 | -3,076 | -1,579 | -0,9348 | 0,4720 | 0,8241 |
| Hoch | 16,35 | 18,80 | 20,61 | 24,29 | 24,29 | 24,29 |
| Tief | 16,25 | 15,95 | 15,95 | 15,74 | 10,02 | 6,200 |
| Hist. Kurs | 16,35 | 18,00 | 19,76 | 21,60 | 11,77 | 6,300 |
| ∅-Preis | 16,33 | 17,30 | 18,75 | 19,83 | 16,58 | 13,49 |
| ∅-Volumen | 578,09 | 403,54 | 994,80 | 901,36 | 626,64 | |
| Max. Verlust [%] | -0,6116 | -15,19 | -22,56 | -34,36 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 91 | 230 | 230 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 134 | 329 | 329 | 329 |
Kursdaten
- Eröffnungskurs16,25
- Tageshoch16,25
- Tagestief16,25
- Kurs (17.04.2025)16,25
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch16,35
- Vortag-Tief16,35
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}