Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,31 EUR
-1,26 %
-0,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,77EUR | 19:51 | 8.389 | 258.129,53 |
| Frankfurt | 30,58EUR | 16:57 | 1.572 | 48.071,76 |
| L&S | 30,43EUR | 20:03 | 364 | 11.076,52 |
| Stuttgart | 30,47EUR | 20:16 | 150 | 4.570,50 |
| Quotrix | 30,64EUR | 09:35 | 100 | 3.064,00 |
| Düsseldorf | 30,33EUR | 19:30 | ||
| Hamburg | 30,64EUR | 08:16 | ||
| München | 31,31EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +10,95 | +65,14 | +81,45 | +126,39 | +284,17 |
| Volatilität [%] | 39,57 | 27,72 | 22,22 | 23,42 | 24,74 | 23,39 |
| Sharpe-Ratio | 15,39 | 4,727 | 4,539 | 2,552 | 1,143 | 1,172 |
| Hoch | 31,71 | 31,71 | 31,71 | 31,71 | 31,71 | 31,71 |
| Tief | 28,43 | 27,16 | 18,96 | 15,95 | 13,04 | 8,150 |
| Hist. Kurs | 28,43 | 28,22 | 18,96 | 17,26 | 13,83 | 8,150 |
| ∅-Preis | 30,26 | 28,26 | 23,27 | 20,48 | 19,11 | 15,78 |
| ∅-Volumen | 317,10 | 785,87 | 1,73 Tsd. | 1,16 Tsd. | 1,22 Tsd. | 795,62 |
| Max. Verlust [%] | -1,261 | -3,756 | -5,626 | -15,19 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 99 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 44 | 144 | 566 | 566 |
Quotes
- Geld (20:08)30,27
- Brief (20:08)30,64
- Spread (in %)0,3700 (1,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,31
- Tageshoch31,31
- Tagestief31,31
- Kurs (13.02.2026)31,31
Kursdaten Vortag
- Vortag-Eröffnung31,36
- Vortag-Hoch31,71
- Vortag-Tief31,36
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}