Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,77 EUR
+3,36 %
+0,87
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,29EUR | 07.08. | 2.790 | 76.139,10 |
| Frankfurt | 27,21EUR | 07.08. | 100 | 2.721,00 |
| Quotrix | 27,29EUR | 07.08. | 12 | 327,48 |
| L&S | 26,92EUR | 07.08. | ||
| Stuttgart | 27,10EUR | 07.08. | ||
| Düsseldorf | 27,18EUR | 07.08. | ||
| Hamburg | 26,84EUR | 07.08. | ||
| München | 26,77EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +6,06 | -4,05 | +42,93 | +50,82 | +161,68 |
| Volatilität [%] | 39,05 | 27,09 | 33,46 | 27,91 | 26,03 | 24,65 |
| Sharpe-Ratio | 1,120 | 2,524 | -0,1371 | 1,343 | 0,5779 | 0,8152 |
| Hoch | 26,85 | 26,85 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 25,74 | 24,57 | 23,96 | 18,73 | 15,74 | 9,128 |
| Hist. Kurs | 26,56 | 25,24 | 27,90 | 18,73 | 17,75 | 10,23 |
| ∅-Preis | 26,41 | 25,93 | 29,44 | 26,15 | 21,35 | 17,71 |
| ∅-Volumen | 1,52 Tsd. | 1,02 Tsd. | 2,90 Tsd. | 2,32 Tsd. | 1,40 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,134 | -4,134 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 99 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 142 | 142 | 566 | 566 |
Quotes
- Geld (07.08.)26,98
- Brief (07.08.)27,23
- Spread (in %)0,2500 (0,93 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,77
- Tageshoch26,77
- Tagestief26,77
- Kurs (07.08.2026)26,77
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch25,90
- Vortag-Tief25,90
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}