Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,34 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,36EUR | 21:56 | 1.516 | 39.961,76 |
| L&S | 26,32EUR | 21:59 | 1.485 | 39.085,20 |
| Tradegate | 26,48EUR | 19:43 | 1.402 | 37.124,96 |
| Frankfurt | 26,73EUR | 08:15 | 172 | 4.597,56 |
| Quotrix | 26,20EUR | 07:27 | ||
| Düsseldorf | 26,35EUR | 19:31 | ||
| Hamburg | 26,21EUR | 08:10 | ||
| München | 26,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -16,35 | +5,32 | +47,60 | +54,67 | +176,17 |
| Volatilität [%] | 19,18 | 34,42 | 32,38 | 26,83 | 26,13 | 24,51 |
| Sharpe-Ratio | -10,95 | -5,862 | 0,4316 | 1,505 | 0,6088 | 0,8621 |
| Hoch | 27,23 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,19 | 26,19 | 24,37 | 17,06 | 15,74 | 9,128 |
| Hist. Kurs | 27,23 | 31,49 | 25,01 | 17,85 | 17,03 | 9,538 |
| ∅-Preis | 26,65 | 29,32 | 29,91 | 24,88 | 20,91 | 17,20 |
| ∅-Volumen | 52,68 | 793,40 | 2,53 Tsd. | 1,98 Tsd. | 1,39 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,672 | -21,58 | -27,12 | -27,12 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 58 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 85 | 85 | 566 | 566 |
Quotes
- Geld (21:59)26,28
- Brief (21:59)26,65
- Spread (in %)0,3700 (1,41 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,34
- Tagestief26,34
- Kurs (08:08)26,34
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,34
- Vortag-Tief26,19
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}