Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,12 EUR
-3,28 %
-1,02
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,19EUR | 22.04. | 5.640 | 170.271,60 |
| Stuttgart | 29,91EUR | 22.04. | 2.256 | 67.476,96 |
| Frankfurt | 30,10EUR | 22.04. | 671 | 20.197,10 |
| L&S | 29,75EUR | 22.04. | 336 | 9.996,00 |
| Quotrix | 29,92EUR | 22.04. | 17 | 508,64 |
| Düsseldorf | 29,78EUR | 22.04. | ||
| Hamburg | 29,99EUR | 22.04. | ||
| München | 30,12EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -11,85 | +43,29 | +81,23 | +108,01 | +247,00 |
| Volatilität [%] | 11,13 | 31,74 | 28,78 | 24,09 | 25,60 | 24,23 |
| Sharpe-Ratio | -10,40 | -3,594 | 2,874 | 2,624 | 1,045 | 1,083 |
| Hoch | 31,79 | 35,34 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,12 | 30,12 | 21,02 | 16,43 | 14,23 | 8,555 |
| Hist. Kurs | 31,71 | 34,17 | 21,02 | 16,62 | 14,48 | 8,680 |
| ∅-Preis | 31,56 | 33,45 | 27,64 | 23,16 | 20,20 | 16,62 |
| ∅-Volumen | 9,43 Tsd. | 5,99 Tsd. | 2,88 Tsd. | 2,07 Tsd. | 1,46 Tsd. | 994,24 |
| Max. Verlust [%] | -2,045 | -11,88 | -13,48 | -13,48 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 22 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 34 | 54 | 566 | 566 |
Kursdaten
- Eröffnungskurs30,12
- Tageshoch30,12
- Tagestief30,12
- Kurs (22.04.2026)30,12
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief31,14
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}