Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,22 EUR
+0,84 %
+0,21
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 23.12. | 7.163 | 180.077,82 |
| L&S | 24,95EUR | 23.12. | 1.225 | 30.563,75 |
| Stuttgart | 25,17EUR | 23.12. | 205 | 5.159,85 |
| München | 25,22EUR | 23.12. | 150 | 3.783,00 |
| Quotrix | 25,16EUR | 23.12. | 145 | 3.648,20 |
| Berlin | 24,93EUR | 23.12. | ||
| Düsseldorf | 25,05EUR | 23.12. | ||
| Frankfurt | 24,93EUR | 23.12. | ||
| Hamburg | 25,07EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +13,45 | +47,87 | +29,57 | +81,77 | +236,27 |
| Volatilität [%] | 4,852 | 19,55 | 20,50 | 22,90 | 24,25 | 23,16 |
| Sharpe-Ratio | 58,39 | 8,050 | 3,708 | 1,144 | 0,8548 | 1,066 |
| Hoch | 25,22 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 |
| Tief | 24,37 | 22,23 | 17,06 | 15,95 | 13,04 | 7,500 |
| Hist. Kurs | 24,37 | 22,23 | 17,06 | 19,47 | 13,88 | 7,500 |
| ∅-Preis | 24,81 | 23,79 | 20,65 | 19,37 | 18,48 | 15,26 |
| ∅-Volumen | 945,75 | 2,09 Tsd. | 1,55 Tsd. | 1,10 Tsd. | 1,20 Tsd. | 779,98 |
| Max. Verlust [%] | -3,562 | -5,626 | -21,34 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 32 | 166 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 8 | 44 | 237 | 566 | 566 |
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,22
- Tagestief25,01
- Kurs (23.12.2025)25,22
- Umsatz EUR3.783,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,01
- Vortag-Tief25,01
- Vortag-Schlusskurs25,01
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}