Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,37 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 14:53 | 1.104 | 28.140,96 |
| L&S | 25,24EUR | 14:46 | 83 | 2.094,92 |
| Quotrix | 25,21EUR | 07:27 | ||
| Stuttgart | 25,24EUR | 14:32 | ||
| Düsseldorf | 25,21EUR | 12:31 | ||
| Hamburg | 25,27EUR | 08:16 | ||
| Frankfurt | 25,29EUR | 30.12.2025 | 446 | 11.279,34 |
| Berlin | 25,18EUR | 30.12.2025 | ||
| München | 25,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +11,71 | +45,97 | +26,03 | +85,86 | +238,27 |
| Volatilität [%] | 6,630 | 20,06 | 20,71 | 22,73 | 24,29 | 23,17 |
| Sharpe-Ratio | 10,93 | 8,107 | 3,634 | 1,035 | 0,8875 | 1,072 |
| Hoch | 25,37 | 25,37 | 25,37 | 25,37 | 25,37 | 25,37 |
| Tief | 25,01 | 22,71 | 17,35 | 15,95 | 13,04 | 7,500 |
| Hist. Kurs | 25,22 | 22,71 | 17,38 | 20,13 | 13,65 | 7,500 |
| ∅-Preis | 25,32 | 24,30 | 20,86 | 19,41 | 18,52 | 15,29 |
| ∅-Volumen | 2,53 Tsd. | 1,65 Tsd. | 1,62 Tsd. | 1,12 Tsd. | 1,21 Tsd. | 783,58 |
| Max. Verlust [%] | -3,562 | -5,626 | -21,34 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 32 | 166 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 8 | 44 | 237 | 566 | 566 |
Quotes
- Geld (14:44)25,24
- Brief (14:44)25,50
- Spread (in %)0,2600 (1,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,37
- Tageshoch25,37
- Tagestief25,37
- Kurs (30.12.2025)25,37
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch25,37
- Vortag-Tief25,35
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}