Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
35,99 EUR
+7,15 %
+2,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,07EUR | 21:41 | 9.374 | 338.120,18 |
| Stuttgart | 35,79EUR | 21:55 | 1.160 | 41.516,40 |
| Frankfurt | 36,04EUR | 16:15 | 878 | 31.643,12 |
| L&S | 35,72EUR | 22:56 | 89 | 3.179,08 |
| Quotrix | 35,35EUR | 15:08 | 11 | 388,85 |
| Düsseldorf | 35,26EUR | 19:30 | ||
| Hamburg | 36,28EUR | 08:11 | ||
| München | 35,99EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,22 | +19,53 | +70,17 | +99,94 | +167,19 | +293,33 |
| Volatilität [%] | 49,62 | 32,62 | 25,16 | 23,69 | 24,95 | 23,68 |
| Sharpe-Ratio | 4,837 | 4,515 | 3,787 | 2,650 | 1,263 | 1,122 |
| Hoch | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 31,25 | 30,04 | 20,61 | 15,95 | 13,32 | 8,555 |
| Hist. Kurs | 32,36 | 30,11 | 21,15 | 18,00 | 13,47 | 9,150 |
| ∅-Preis | 32,33 | 31,54 | 25,31 | 21,68 | 19,61 | 16,17 |
| ∅-Volumen | 2,50 Tsd. | 6,34 Tsd. | 2,34 Tsd. | 1,63 Tsd. | 1,33 Tsd. | 895,35 |
| Max. Verlust [%] | -3,430 | -3,905 | -5,626 | -15,19 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 32 | 99 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 44 | 144 | 566 | 566 |
Kursdaten
- Eröffnungskurs35,99
- Tageshoch35,99
- Tagestief35,99
- Kurs (08:10)35,99
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch33,59
- Vortag-Tief33,59
- Vortag-Schlusskurs33,59
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}