Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,05 EUR
-1,80 %
-0,44
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 01.07. | 24.201 | 592.924,50 |
| Stuttgart | 24,20EUR | 01.07. | 1.658 | 40.123,60 |
| Frankfurt | 24,45EUR | 01.07. | 1.215 | 29.706,75 |
| L&S | 24,18EUR | 01.07. | 401 | 9.696,18 |
| Quotrix | 24,18EUR | 01.07. | 6 | 145,08 |
| Düsseldorf | 24,17EUR | 01.07. | ||
| Hamburg | 23,63EUR | 01.07. | ||
| München | 24,05EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -10,73 | -5,20 | +39,26 | +39,02 | +151,44 |
| Volatilität [%] | 41,38 | 23,79 | 32,69 | 27,36 | 25,86 | 24,57 |
| Sharpe-Ratio | -3,246 | -4,803 | -0,1151 | 1,336 | 0,4994 | 0,8003 |
| Hoch | 25,03 | 27,57 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 23,96 | 23,96 | 23,96 | 17,27 | 15,74 | 9,128 |
| Hist. Kurs | 25,03 | 26,94 | 25,37 | 17,27 | 17,30 | 9,565 |
| ∅-Preis | 24,46 | 25,92 | 29,79 | 25,28 | 21,04 | 17,37 |
| ∅-Volumen | 2,19 Tsd. | 4,00 Tsd. | 2,88 Tsd. | 2,24 Tsd. | 1,41 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,275 | -13,09 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 71 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 104 | 104 | 566 | 566 |
Kursdaten
- Eröffnungskurs24,05
- Tageshoch24,05
- Tagestief24,05
- Kurs (01.07.2026)24,05
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,49
- Vortag-Tief24,49
- Vortag-Schlusskurs24,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}