Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,10 EUR
+1,17 %
+0,29
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,63EUR | 06.07. | 4.467 | 114.489,21 |
| Frankfurt | 25,35EUR | 06.07. | 1.180 | 29.913,00 |
| Quotrix | 25,66EUR | 06.07. | 12 | 307,92 |
| L&S | 25,20EUR | 06.07. | ||
| Stuttgart | 25,27EUR | 06.07. | ||
| Düsseldorf | 25,23EUR | 06.07. | ||
| Hamburg | 25,20EUR | 06.07. | ||
| München | 25,10EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -7,82 | -4,42 | +42,41 | +46,61 | +155,60 |
| Volatilität [%] | 25,81 | 25,16 | 32,73 | 27,47 | 25,92 | 24,58 |
| Sharpe-Ratio | 3,181 | -4,639 | -0,2464 | 1,305 | 0,5295 | 0,7894 |
| Hoch | 25,10 | 27,23 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 24,05 | 23,96 | 23,96 | 17,35 | 15,74 | 9,128 |
| Hist. Kurs | 24,49 | 27,23 | 26,26 | 17,63 | 17,12 | 9,820 |
| ∅-Preis | 24,47 | 25,47 | 29,76 | 25,36 | 21,07 | 17,40 |
| ∅-Volumen | 97,96 | 3,44 Tsd. | 2,88 Tsd. | 2,24 Tsd. | 1,41 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,797 | -12,01 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 74 | 74 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 107 | 107 | 566 | 566 |
Quotes
- Geld (06.07.)25,16
- Brief (06.07.)25,45
- Spread (in %)0,2900 (1,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,10
- Tageshoch25,10
- Tagestief25,10
- Kurs (06.07.2026)25,10
Kursdaten Vortag
- Vortag-Eröffnung24,81
- Vortag-Hoch24,81
- Vortag-Tief24,81
- Vortag-Schlusskurs24,81
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}