Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,79EUR	07:31	6	166,74
L&S	27,86EUR	07:51
Quotrix	28,00EUR	07:27
Stuttgart	27,77EUR	07:34
Frankfurt	28,11EUR	20.10.	500	14.055,00
Düsseldorf	27,99EUR	20.10.
Hamburg	27,70EUR	20.10.
Hannover	27,70EUR	20.10.
München	28,03EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-2,61	-10,68	+33,41	+60,45	+185,37
Volatilität [%]	15,11	27,36	28,41	28,64	26,38	24,88
Sharpe-Ratio	12,69	-0,7321	-0,6469	1,106	0,6639	0,8861
Hoch	28,27	29,20	33,45	35,99	35,99	35,99
Tief	27,41	26,57	23,96	21,01	15,74	9,555
Hist. Kurs	27,41	28,78	31,38	21,01	17,47	9,823
∅-Preis	27,88	27,88	27,64	27,56	22,04	18,43
∅-Volumen	2,26 Tsd.	985,94	1,56 Tsd.	2,20 Tsd.	1,49 Tsd.	1,14 Tsd.
Max. Verlust [%]		-9,007	-28,37	-33,43	-34,36	-34,36
Max. Verlustperiode (Handelstage)		18	112	150	396	396
Max. Verlustperiode (Kalendertage)		26	158	215	566	566

Quotes

Geld (07:37)27,80
Brief (07:37)28,21
Spread (in %)0,4100 (1,47 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,03
Tageshoch28,03
Tagestief28,03
Kurs (20.10.2026)28,03

Kursdaten Vortag

Vortag-Eröffnung28,27
Vortag-Hoch28,27
Vortag-Tief28,27
Vortag-Schlusskurs28,27

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}