Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,49 EUR
+3,42 %
+1,04
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,69EUR | 13:58 | 4.204 | 141.632,76 |
| Frankfurt | 33,50EUR | 13:26 | 716 | 23.986,00 |
| Stuttgart | 33,14EUR | 13:31 | 30 | 994,20 |
| L&S | 33,00EUR | 14:21 | 2 | 66,00 |
| Quotrix | 33,11EUR | 07:27 | ||
| Düsseldorf | 33,13EUR | 12:31 | ||
| Hamburg | 32,82EUR | 08:05 | ||
| München | 31,49EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -6,31 | +38,84 | +76,17 | +117,77 | +257,74 |
| Volatilität [%] | 53,08 | 31,51 | 30,01 | 24,85 | 25,86 | 24,16 |
| Sharpe-Ratio | -1,341 | -2,525 | 2,367 | 2,308 | 1,053 | 1,085 |
| Hoch | 31,89 | 33,68 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,24 | 30,12 | 21,80 | 17,06 | 14,45 | 8,803 |
| Hist. Kurs | 31,89 | 33,61 | 22,68 | 17,88 | 14,46 | 8,803 |
| ∅-Preis | 30,94 | 31,33 | 28,81 | 23,91 | 20,51 | 16,87 |
| ∅-Volumen | 517,65 | 3,10 Tsd. | 2,77 Tsd. | 1,95 Tsd. | 1,43 Tsd. | 994,82 |
| Max. Verlust [%] | -4,672 | -10,38 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 55 | 566 | 566 |
Quotes
- Geld (13:32)33,20
- Brief (13:32)33,69
- Spread (in %)0,4900 (1,48 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,49
- Tageshoch31,49
- Tagestief31,49
- Kurs (12.05.2026)31,49
Kursdaten Vortag
- Vortag-Eröffnung30,45
- Vortag-Hoch30,45
- Vortag-Tief30,45
- Vortag-Schlusskurs30,45
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}