Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,10 EUR
+0,14 %
+0,03
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,95EUR | 20.11. | 1.646 | 36.129,70 |
| L&S | 21,56EUR | 20.11. | 507 | 10.930,92 |
| München | 22,10EUR | 20.11. | 200 | 4.420,00 |
| Quotrix | 22,09EUR | 20.11. | ||
| Stuttgart | 22,09EUR | 20.11. | ||
| Berlin | 22,08EUR | 20.11. | ||
| Düsseldorf | 21,75EUR | 20.11. | ||
| Frankfurt | 22,07EUR | 20.11. | ||
| Hamburg | 22,15EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +5,19 | +23,33 | +11,36 | +65,85 | +192,72 |
| Volatilität [%] | 38,24 | 24,83 | 19,85 | 22,58 | 24,18 | 23,13 |
| Sharpe-Ratio | -4,444 | 2,302 | 2,005 | 0,4915 | 0,7283 | 0,9483 |
| Hoch | 22,74 | 22,74 | 22,74 | 22,74 | 24,29 | 24,29 |
| Tief | 21,80 | 21,01 | 17,06 | 15,95 | 13,04 | 7,250 |
| Hist. Kurs | 22,68 | 21,01 | 17,92 | 19,85 | 13,33 | 7,550 |
| ∅-Preis | 22,39 | 21,79 | 19,59 | 19,04 | 18,16 | 14,96 |
| ∅-Volumen | 1,99 Tsd. | 1,40 Tsd. | 1,28 Tsd. | 917,51 | 1,14 Tsd. | 752,00 |
| Max. Verlust [%] | -4,134 | -4,134 | -7,686 | -22,56 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 186 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 54 | 272 | 545 | 545 |
Quotes
- Geld (20.11.)21,61
- Brief (20.11.)21,97
- Spread (in %)0,3600 (1,67 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,07
- Tageshoch22,10
- Tagestief22,07
- Kurs (20.11.2025)22,10
- Umsatz EUR4.420,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch22,07
- Vortag-Tief21,83
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}