Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,00EUR	09:42	40	1.120,00
L&S	28,07EUR	09:57
Quotrix	28,06EUR	07:27
Stuttgart	28,16EUR	09:14
München	28,12EUR	08:04
Düsseldorf	28,16EUR	09:30
Frankfurt	28,13EUR	08:02
Hamburg	27,66EUR	08:34
Hannover	27,66EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+5,56	-7,65	+24,81	+63,30	+194,30
Volatilität [%]	93,73	39,15	30,54	30,17	26,91	25,31
Sharpe-Ratio	0,6294	1,444	-0,4794	0,7855	0,6544	0,8854
Hoch	28,47	28,79	33,45	35,99	35,99	35,99
Tief	26,16	26,16	23,96	21,80	15,74	9,555
Hist. Kurs	27,72	26,64	30,45	22,53	17,22	9,555
∅-Preis	27,54	27,95	27,34	27,97	22,27	18,66
∅-Volumen	1,58 Tsd.	964,17	1,61 Tsd.	2,16 Tsd.	1,50 Tsd.	1,14 Tsd.
Max. Verlust [%]	-8,114	-9,135	-28,37	-33,43	-34,36	-34,36
Max. Verlustperiode (Handelstage)	3	8	128	166	396	396
Max. Verlustperiode (Kalendertage)	5	12	180	237	566	566

Quotes

Geld (09:41)28,13
Brief (09:41)28,56
Spread (in %)0,4300 (1,53 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,12
Tageshoch28,12
Tagestief28,12
Kurs (08:04)28,12

Kursdaten Vortag

Vortag-Eröffnung27,84
Vortag-Hoch27,84
Vortag-Tief27,84
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}