Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,12EUR	08:06	550	15.466,00
Tradegate	28,00EUR	09:00	419	11.732,00
L&S	27,62EUR	09:03
Quotrix	27,91EUR	07:27
München	28,01EUR	08:04
Düsseldorf	27,70EUR	08:13
Hamburg	27,40EUR	08:39
Hannover	27,40EUR	08:39
Stuttgart	28,15EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+0,68	-11,33	+31,07	+62,19	+181,72
Volatilität [%]	8,559	23,14	27,82	28,72	26,32	24,90
Sharpe-Ratio	-8,171	1,306	-0,6557	1,071	0,6886	0,8817
Hoch	28,79	28,79	33,45	35,99	35,99	35,99
Tief	28,01	26,57	23,96	21,05	15,74	9,555
Hist. Kurs	28,79	27,82	31,59	21,37	17,27	9,943
∅-Preis	28,73	27,95	27,50	27,81	22,18	18,56
∅-Volumen		873,29	1,57 Tsd.	2,17 Tsd.	1,49 Tsd.	1,14 Tsd.
Max. Verlust [%]	-1,077	-4,493	-28,37	-33,43	-34,36	-34,36
Max. Verlustperiode (Handelstage)	1	7	121	159	396	396
Max. Verlustperiode (Kalendertage)	1	9	169	226	566	566

Quotes

Geld (08:39)27,71
Brief (08:39)28,12
Spread (in %)0,4100 (1,48 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,01
Tageshoch28,01
Tagestief28,01
Kurs (08:04)28,01

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch28,48
Vortag-Tief28,48
Vortag-Schlusskurs28,48

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}