Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,65 EUR
+1,15 %
+0,28
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,66EUR | 17:41 | 3.192 | 78.714,72 |
| L&S | 24,75EUR | 18:30 | 900 | 22.275,00 |
| Quotrix | 24,84EUR | 07:27 | ||
| Stuttgart | 24,66EUR | 07:41 | ||
| Berlin | 24,65EUR | 08:04 | ||
| Düsseldorf | 24,70EUR | 16:30 | ||
| Hamburg | 24,63EUR | 08:16 | ||
| München | 24,65EUR | 08:04 | ||
| Frankfurt | 24,39EUR | 18.12. | 227 | 5.536,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +11,69 | +38,41 | +23,78 | +79,80 | +228,67 |
| Volatilität [%] | 18,69 | 19,30 | 20,77 | 23,00 | 24,21 | 23,15 |
| Sharpe-Ratio | -8,731 | 6,090 | 2,915 | 0,8988 | 0,8241 | 1,037 |
| Hoch | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 |
| Tief | 24,37 | 21,83 | 17,06 | 15,95 | 13,04 | 7,500 |
| Hist. Kurs | 25,01 | 22,07 | 17,81 | 19,92 | 13,71 | 7,500 |
| ∅-Preis | 24,84 | 23,35 | 20,46 | 19,31 | 18,43 | 15,22 |
| ∅-Volumen | 2,02 Tsd. | 2,47 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 1,19 Tsd. | 777,01 |
| Max. Verlust [%] | -3,562 | -3,562 | -5,626 | -21,34 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 166 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 44 | 237 | 566 | 566 |
Quotes
- Geld (18:16)24,65
- Brief (18:16)24,69
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief24,65
- Kurs (08:04)24,65
Kursdaten Vortag
- Vortag-Eröffnung24,37
- Vortag-Hoch24,37
- Vortag-Tief24,37
- Vortag-Schlusskurs24,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}