Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,48 EUR
-0,55 %
-0,17
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,42EUR | 16:18 | 5.943 | 180.786,06 |
| Frankfurt | 30,45EUR | 15:51 | 402 | 12.240,90 |
| Stuttgart | 30,49EUR | 15:32 | 355 | 10.823,95 |
| L&S | 30,19EUR | 17:09 | 288 | 8.694,72 |
| Quotrix | 30,28EUR | 07:27 | ||
| Düsseldorf | 30,17EUR | 16:31 | ||
| Hamburg | 30,40EUR | 08:05 | ||
| München | 30,48EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | +1,20 | +36,38 | +66,88 | +106,92 | +237,54 |
| Volatilität [%] | 31,15 | 35,05 | 30,81 | 25,62 | 26,12 | 24,31 |
| Sharpe-Ratio | -15,54 | 0,7383 | 2,211 | 2,058 | 0,9856 | 1,036 |
| Hoch | 33,09 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,48 | 30,12 | 22,10 | 17,06 | 14,73 | 9,003 |
| Hist. Kurs | 33,09 | 30,12 | 22,35 | 18,27 | 14,73 | 9,030 |
| ∅-Preis | 31,76 | 31,37 | 29,32 | 24,30 | 20,66 | 16,99 |
| ∅-Volumen | 398,70 | 264,19 | 2,65 Tsd. | 1,96 Tsd. | 1,43 Tsd. | 994,25 |
| Max. Verlust [%] | -7,374 | -8,371 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 43 | 43 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 64 | 64 | 566 | 566 |
Quotes
- Geld (16:51)30,14
- Brief (16:51)30,43
- Spread (in %)0,2900 (0,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,48
- Tageshoch30,48
- Tagestief30,48
- Kurs (08:05)30,48
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch30,97
- Vortag-Tief30,65
- Vortag-Schlusskurs30,65
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}