Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,44 EUR
+1,79 %
+0,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,26EUR | 19:07 | 1.366 | 38.603,16 |
| Stuttgart | 27,82EUR | 18:01 | 104 | 2.893,28 |
| Quotrix | 28,21EUR | 16:03 | 20 | 564,20 |
| L&S | 27,94EUR | 19:15 | ||
| Düsseldorf | 27,75EUR | 16:30 | ||
| Frankfurt | 28,43EUR | 08:05 | ||
| Hamburg | 28,29EUR | 08:13 | ||
| München | 28,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +6,24 | -12,00 | +32,77 | +60,23 | +196,10 |
| Volatilität [%] | 41,54 | 27,49 | 32,03 | 28,57 | 26,22 | 24,71 |
| Sharpe-Ratio | -0,3757 | 1,903 | -0,7936 | 0,9990 | 0,6310 | 0,8990 |
| Hoch | 28,73 | 28,73 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 27,78 | 25,40 | 23,96 | 20,61 | 15,74 | 9,360 |
| Hist. Kurs | 28,03 | 26,77 | 32,32 | 21,42 | 17,75 | 9,605 |
| ∅-Preis | 28,07 | 26,81 | 28,83 | 26,75 | 21,62 | 18,00 |
| ∅-Volumen | 6,89 Tsd. | 2,38 Tsd. | 2,52 Tsd. | 2,33 Tsd. | 1,46 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -2,925 | -5,118 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 120 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 173 | 173 | 566 | 566 |
Quotes
- Geld (19:00)28,02
- Brief (19:00)28,43
- Spread (in %)0,4100 (1,46 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,44
- Tagestief28,44
- Kurs (08:02)28,44
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,94
- Vortag-Tief27,94
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}