Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,71 EUR
-3,47 %
-1,14
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,91EUR | 15.04. | 4.148 | 132.362,68 |
| L&S | 31,42EUR | 15.04. | 3.374 | 106.011,08 |
| Stuttgart | 31,65EUR | 15.04. | 1.136 | 35.954,40 |
| Frankfurt | 31,73EUR | 15.04. | 243 | 7.710,39 |
| München | 31,71EUR | 15.04. | 100 | 3.171,00 |
| Quotrix | 31,79EUR | 15.04. | 84 | 2.670,36 |
| Düsseldorf | 31,51EUR | 15.04. | ||
| Hamburg | 31,58EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | +1,47 | +47,15 | +93,94 | +116,30 | +259,93 |
| Volatilität [%] | 17,91 | 45,27 | 28,60 | 23,91 | 25,51 | 24,17 |
| Sharpe-Ratio | -16,70 | 1,546 | 3,094 | 2,953 | 1,101 | 1,117 |
| Hoch | 34,44 | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 31,71 | 31,25 | 20,84 | 16,25 | 14,23 | 8,555 |
| Hist. Kurs | 34,44 | 31,25 | 21,55 | 16,35 | 14,66 | 8,810 |
| ∅-Preis | 33,93 | 33,94 | 27,21 | 22,91 | 20,09 | 16,53 |
| ∅-Volumen | 6,39 Tsd. | 4,34 Tsd. | 2,57 Tsd. | 1,90 Tsd. | 1,43 Tsd. | 957,19 |
| Max. Verlust [%] | -4,617 | -8,725 | -8,725 | -8,725 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 27 | 54 | 566 | 566 |
Kursdaten
- Eröffnungskurs31,79
- Tageshoch31,79
- Tagestief31,71
- Kurs (15.04.2026)31,71
- Umsatz EUR3.171,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung32,85
- Vortag-Hoch32,85
- Vortag-Tief32,85
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}