Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,09 EUR
-1,08 %
-0,36
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 15.05. | 2.512 | 83.348,16 |
| Frankfurt | 33,15EUR | 15.05. | 1.084 | 35.934,60 |
| L&S | 32,72EUR | 15.05. | 600 | 19.632,00 |
| Quotrix | 32,65EUR | 15.05. | 2 | 65,30 |
| Stuttgart | 33,07EUR | 15.05. | ||
| Düsseldorf | 32,67EUR | 15.05. | ||
| Hamburg | 32,86EUR | 15.05. | ||
| München | 33,09EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +4,19 | +45,90 | +84,04 | +128,84 | +267,36 |
| Volatilität [%] | 33,70 | 32,39 | 30,38 | 25,21 | 25,96 | 24,20 |
| Sharpe-Ratio | 12,39 | 1,688 | 2,639 | 2,450 | 1,112 | 1,103 |
| Hoch | 33,45 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,24 | 30,12 | 21,80 | 17,06 | 14,45 | 9,003 |
| Hist. Kurs | 30,45 | 31,76 | 22,68 | 17,98 | 14,46 | 9,008 |
| ∅-Preis | 31,94 | 31,38 | 28,96 | 24,09 | 20,57 | 16,91 |
| ∅-Volumen | 487,13 | 2,26 Tsd. | 2,73 Tsd. | 1,96 Tsd. | 1,43 Tsd. | 991,90 |
| Max. Verlust [%] | -1,076 | -5,253 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 39 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 58 | 58 | 566 | 566 |
Quotes
- Geld (15.05.)33,05
- Brief (15.05.)33,31
- Spread (in %)0,2600 (0,79 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs33,09
- Tageshoch33,09
- Tagestief33,09
- Kurs (15.05.2026)33,09
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch33,45
- Vortag-Tief32,84
- Vortag-Schlusskurs33,45
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}