Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,40 EUR
-4,67 %
-1,49
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,41EUR | 10:04 | 3.380 | 102.785,80 |
| Frankfurt | 30,34EUR | 09:20 | 800 | 24.272,00 |
| L&S | 30,10EUR | 10:14 | 430 | 12.943,00 |
| Stuttgart | 30,41EUR | 09:47 | 70 | 2.128,70 |
| Quotrix | 30,55EUR | 07:52 | 34 | 1.038,70 |
| Düsseldorf | 29,97EUR | 09:31 | ||
| Hamburg | 30,74EUR | 08:05 | ||
| München | 30,40EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -11,73 | +34,75 | +69,93 | +109,22 | +222,46 |
| Volatilität [%] | 8,628 | 24,24 | 28,90 | 24,17 | 25,71 | 24,16 |
| Sharpe-Ratio | 8,935 | -3,975 | 2,573 | 2,412 | 1,066 | 1,039 |
| Hoch | 31,89 | 34,44 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,40 | 30,12 | 21,80 | 17,06 | 14,23 | 8,803 |
| Hist. Kurs | 31,59 | 34,44 | 22,56 | 17,89 | 14,53 | 9,428 |
| ∅-Preis | 31,67 | 32,04 | 28,54 | 23,70 | 20,42 | 16,80 |
| ∅-Volumen | 157,95 | 3,80 Tsd. | 2,75 Tsd. | 2,05 Tsd. | 1,43 Tsd. | 992,79 |
| Max. Verlust [%] | -12,54 | -16,31 | -16,31 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 18 | 32 | 38 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 27 | 49 | 54 | 566 | 566 |
Quotes
- Geld (09:53)30,21
- Brief (09:53)30,44
- Spread (in %)0,2300 (0,76 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (09:38)30,40
Kursdaten Vortag
- Vortag-Eröffnung31,89
- Vortag-Hoch31,89
- Vortag-Tief31,89
- Vortag-Schlusskurs31,89
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}