Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,77 EUR
-0,31 %
-0,09
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,37EUR | 29.05. | 902 | 25.589,74 |
| Tradegate | 28,30EUR | 29.05. | 853 | 24.139,90 |
| Frankfurt | 28,28EUR | 29.05. | 754 | 21.323,12 |
| L&S | 28,13EUR | 29.05. | 572 | 16.090,36 |
| Quotrix | 28,46EUR | 29.05. | 60 | 1.707,60 |
| Düsseldorf | 28,20EUR | 29.05. | ||
| Hamburg | 28,68EUR | 29.05. | ||
| München | 28,77EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -8,93 | +26,68 | +55,72 | +84,66 | +217,46 |
| Volatilität [%] | 15,90 | 34,18 | 31,02 | 25,79 | 26,06 | 24,33 |
| Sharpe-Ratio | -18,40 | -3,336 | 1,656 | 1,758 | 0,8353 | 0,9792 |
| Hoch | 30,48 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 28,77 | 28,77 | 22,71 | 17,06 | 14,99 | 9,063 |
| Hist. Kurs | 30,48 | 31,59 | 22,71 | 18,48 | 15,58 | 9,063 |
| ∅-Preis | 29,33 | 30,97 | 29,59 | 24,56 | 20,78 | 17,07 |
| ∅-Volumen | 264,19 | 2,48 Tsd. | 1,96 Tsd. | 1,43 Tsd. | 992,69 | |
| Max. Verlust [%] | -5,610 | -13,99 | -20,06 | -20,06 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 49 | 49 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 72 | 72 | 566 | 566 |
Kursdaten
- Eröffnungskurs28,77
- Tageshoch28,77
- Tagestief28,77
- Kurs (29.05.2026)28,77
Kursdaten Vortag
- Vortag-Eröffnung28,86
- Vortag-Hoch28,86
- Vortag-Tief28,86
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}