Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,34 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 20:24 | 1.994 | 52.860,94 |
| L&S | 25,93EUR | 21:16 | 1.850 | 47.970,50 |
| Quotrix | 25,98EUR | 17:16 | 100 | 2.598,00 |
| Frankfurt | 26,03EUR | 09:08 | 25 | 650,75 |
| Stuttgart | 26,17EUR | 20:31 | ||
| Düsseldorf | 26,12EUR | 19:31 | ||
| Hamburg | 25,77EUR | 08:16 | ||
| München | 26,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -20,40 | +4,23 | +48,86 | +47,40 | +170,85 |
| Volatilität [%] | 16,04 | 29,74 | 32,35 | 26,81 | 26,09 | 24,51 |
| Sharpe-Ratio | -5,703 | -9,713 | 0,3654 | 1,537 | 0,5494 | 0,8472 |
| Hoch | 26,72 | 33,09 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,19 | 26,19 | 24,37 | 17,06 | 15,74 | 9,128 |
| Hist. Kurs | 26,72 | 33,09 | 25,27 | 17,70 | 17,87 | 9,725 |
| ∅-Preis | 26,47 | 28,72 | 29,92 | 24,91 | 20,93 | 17,22 |
| ∅-Volumen | 52,68 | 853,03 | 2,53 Tsd. | 1,98 Tsd. | 1,39 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,834 | -20,73 | -27,12 | -27,12 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 59 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 86 | 566 | 566 |
Quotes
- Geld (20:56)26,06
- Brief (20:56)26,35
- Spread (in %)0,2900 (1,11 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,34
- Tagestief26,34
- Kurs (12.06.2026)26,34
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,34
- Vortag-Tief26,19
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}