Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,54 EUR
0 %
0
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 27.07. | 6.035 | 161.738,00 |
| L&S | 26,40EUR | 27.07. | 730 | 19.272,00 |
| Quotrix | 26,84EUR | 27.07. | 16 | 429,44 |
| Stuttgart | 26,57EUR | 27.07. | ||
| Düsseldorf | 26,54EUR | 27.07. | ||
| Frankfurt | 26,51EUR | 27.07. | ||
| Hamburg | 25,97EUR | 27.07. | ||
| München | 26,54EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +9,17 | -3,00 | +44,87 | +50,97 | +172,00 |
| Volatilität [%] | 31,13 | 24,16 | 33,26 | 27,70 | 26,01 | 24,72 |
| Sharpe-Ratio | 11,22 | 4,565 | -0,0779 | 1,400 | 0,5808 | 0,8455 |
| Hoch | 26,54 | 26,54 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 25,09 | 24,05 | 23,96 | 17,77 | 15,74 | 9,128 |
| Hist. Kurs | 25,09 | 24,31 | 27,36 | 18,32 | 17,58 | 9,758 |
| ∅-Preis | 26,17 | 25,20 | 29,57 | 25,83 | 21,24 | 17,59 |
| ∅-Volumen | 698,29 | 710,48 | 2,96 Tsd. | 2,30 Tsd. | 1,40 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -2,655 | -33,43 | -33,43 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 89 | 89 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 5 | 128 | 128 | 566 | 566 |
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,54
- Tagestief26,54
- Kurs (27.07.2026)26,54
Kursdaten Vortag
- Vortag-Eröffnung26,54
- Vortag-Hoch26,54
- Vortag-Tief26,54
- Vortag-Schlusskurs26,54
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}