Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,14 EUR
+3,20 %
+1,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,83EUR | 21:43 | 3.087 | 107.520,21 |
| L&S | 34,73EUR | 22:17 | 782 | 27.158,86 |
| Frankfurt | 35,39EUR | 22:56 | 283 | 10.015,37 |
| Stuttgart | 34,79EUR | 21:56 | 140 | 4.870,60 |
| Quotrix | 35,09EUR | 18:11 | 4 | 140,36 |
| Düsseldorf | 34,89EUR | 19:30 | ||
| Hamburg | 34,35EUR | 08:06 | ||
| München | 34,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +7,97 | +60,89 | +91,42 | +141,87 | +286,75 |
| Volatilität [%] | 50,77 | 46,12 | 28,32 | 25,14 | 25,49 | 24,09 |
| Sharpe-Ratio | -3,691 | 1,288 | 3,232 | 2,486 | 1,160 | 1,124 |
| Hoch | 35,34 | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 33,08 | 30,73 | 20,61 | 15,95 | 13,82 | 8,555 |
| Hist. Kurs | 34,12 | 31,62 | 21,22 | 17,84 | 14,12 | 8,828 |
| ∅-Preis | 34,30 | 33,11 | 26,29 | 22,31 | 19,88 | 16,37 |
| ∅-Volumen | 2,05 Tsd. | 5,23 Tsd. | 2,38 Tsd. | 1,79 Tsd. | 1,39 Tsd. | 932,05 |
| Max. Verlust [%] | -6,395 | -8,086 | -8,086 | -10,60 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 15 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 21 | 54 | 566 | 566 |
Quotes
- Geld (21:56)34,78
- Brief (21:56)35,31
- Spread (in %)0,5300 (1,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs34,14
- Tageshoch34,14
- Tagestief34,14
- Kurs (08:03)34,14
Kursdaten Vortag
- Vortag-Eröffnung33,08
- Vortag-Hoch33,08
- Vortag-Tief33,08
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}