Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,89 EUR
-0,71 %
-0,15
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 21:22 | 1.971 | 41.391,00 |
| Frankfurt | 20,80EUR | 21:22 | 482 | 10.025,60 |
| Berlin | 20,78EUR | 15:46 | 300 | 6.234,00 |
| L&S | 20,78EUR | 21:59 | 2 | 41,56 |
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,80EUR | 21:57 | ||
| Düsseldorf | 20,71EUR | 19:31 | ||
| München | 20,89EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +10,18 | +20,65 | +14,18 | +83,81 | +169,55 |
| Volatilität [%] | 11,36 | 16,05 | 23,22 | 22,07 | 24,11 | 23,03 |
| Sharpe-Ratio | -10,06 | 8,041 | 1,682 | 0,6483 | 0,8840 | 0,8875 |
| Hoch | 21,42 | 21,42 | 21,42 | 21,42 | 24,29 | 24,29 |
| Tief | 20,89 | 18,96 | 15,95 | 15,95 | 10,97 | 6,950 |
| Hist. Kurs | 21,42 | 18,96 | 17,32 | 18,30 | 11,37 | 7,750 |
| ∅-Preis | 21,14 | 20,14 | 18,12 | 18,65 | 17,56 | 14,43 |
| ∅-Volumen | 1,06 Tsd. | 2,62 Tsd. | 952,85 | 771,63 | 1,03 Tsd. | 690,44 |
| Max. Verlust [%] | -1,961 | -1,961 | -15,19 | -24,75 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 230 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 144 | 332 | 477 | 477 |
Kursdaten
- Eröffnungskurs20,89
- Tageshoch20,89
- Tagestief20,89
- Kurs (08:07)20,89
Kursdaten Vortag
- Vortag-Eröffnung21,04
- Vortag-Hoch21,04
- Vortag-Tief21,04
- Vortag-Schlusskurs21,04
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}