Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,18 EUR
+0,19 %
+0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,24EUR | 08:01 | 50 | 1.312,00 |
| Tradegate | 26,31EUR | 09:30 | 4 | 105,24 |
| L&S | 26,27EUR | 09:56 | ||
| Quotrix | 26,38EUR | 07:27 | ||
| Stuttgart | 26,31EUR | 09:33 | ||
| Düsseldorf | 26,28EUR | 09:30 | ||
| Hamburg | 26,11EUR | 08:14 | ||
| München | 26,18EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +4,34 | -13,05 | +36,53 | +58,00 | +161,93 |
| Volatilität [%] | 10,70 | 24,22 | 32,08 | 27,90 | 25,93 | 24,66 |
| Sharpe-Ratio | -13,29 | 2,026 | -0,7902 | 1,173 | 0,6377 | 0,8152 |
| Hoch | 26,72 | 26,85 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,13 | 25,09 | 23,96 | 18,99 | 15,74 | 9,128 |
| Hist. Kurs | 26,72 | 25,09 | 30,11 | 19,18 | 16,57 | 9,995 |
| ∅-Preis | 26,56 | 26,34 | 29,27 | 26,33 | 21,43 | 17,80 |
| ∅-Volumen | 572,02 | 2,93 Tsd. | 2,32 Tsd. | 1,39 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -2,208 | -4,134 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 105 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 152 | 152 | 566 | 566 |
Quotes
- Geld (09:40)26,20
- Brief (09:40)26,52
- Spread (in %)0,3200 (1,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,18
- Tageshoch26,18
- Tagestief26,18
- Kurs (08:04)26,18
Kursdaten Vortag
- Vortag-Eröffnung26,13
- Vortag-Hoch26,13
- Vortag-Tief26,13
- Vortag-Schlusskurs26,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}