Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,52 EUR
+1,30 %
+0,34
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 12:13 | 1.073 | 28.863,70 |
| Stuttgart | 26,58EUR | 12:01 | 391 | 10.392,78 |
| L&S | 26,54EUR | 12:43 | ||
| Quotrix | 26,74EUR | 07:27 | ||
| Düsseldorf | 26,54EUR | 12:30 | ||
| Hamburg | 26,42EUR | 08:31 | ||
| München | 26,52EUR | 08:09 | ||
| Frankfurt | 26,15EUR | 21.08. | 75 | 1.961,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,08 | -12,33 | +36,14 | +57,67 | +189,44 |
| Volatilität [%] | 34,59 | 23,64 | 32,51 | 28,13 | 26,01 | 24,56 |
| Sharpe-Ratio | 0,4175 | -0,6945 | -0,7920 | 1,116 | 0,6198 | 0,8891 |
| Hoch | 26,52 | 26,85 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 25,40 | 25,40 | 23,96 | 19,25 | 15,74 | 9,163 |
| Hist. Kurs | 26,13 | 26,54 | 30,25 | 19,48 | 16,82 | 9,163 |
| ∅-Preis | 25,96 | 26,37 | 29,14 | 26,44 | 21,48 | 17,85 |
| ∅-Volumen | 3,57 Tsd. | 1,28 Tsd. | 3,04 Tsd. | 2,38 Tsd. | 1,41 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,979 | -5,400 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 109 | 109 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 156 | 156 | 566 | 566 |
Quotes
- Geld (12:29)26,53
- Brief (12:29)26,84
- Spread (in %)0,3100 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,52
- Tageshoch26,52
- Tagestief26,52
- Kurs (08:09)26,52
Kursdaten Vortag
- Vortag-Eröffnung26,18
- Vortag-Hoch26,18
- Vortag-Tief26,18
- Vortag-Schlusskurs26,18
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}