Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
23,45 EUR
+0,47 %
+0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,66EUR | 11:28 | 1.430 | 33.833,80 |
| L&S | 23,48EUR | 13:26 | 900 | 21.132,00 |
| Tradegate | 23,25EUR | 12:18 | 594 | 13.810,50 |
| Quotrix | 23,66EUR | 07:27 | ||
| Stuttgart | 23,45EUR | 07:45 | ||
| Berlin | 23,46EUR | 08:01 | ||
| Düsseldorf | 23,39EUR | 12:31 | ||
| Hamburg | 23,45EUR | 08:16 | ||
| München | 23,45EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +3,95 | +29,67 | +16,49 | +70,42 | +208,55 |
| Volatilität [%] | 20,74 | 21,79 | 19,96 | 22,60 | 24,14 | 23,07 |
| Sharpe-Ratio | 8,180 | 1,984 | 2,460 | 0,6740 | 0,7638 | 0,9924 |
| Hoch | 23,45 | 23,45 | 23,45 | 23,45 | 24,29 | 24,29 |
| Tief | 22,71 | 21,80 | 17,06 | 15,95 | 13,04 | 7,500 |
| Hist. Kurs | 22,71 | 22,56 | 18,09 | 20,13 | 13,76 | 7,600 |
| ∅-Preis | 22,96 | 22,57 | 20,01 | 19,16 | 18,31 | 15,10 |
| ∅-Volumen | 1,58 Tsd. | 1,38 Tsd. | 1,00 Tsd. | 1,17 Tsd. | 770,30 | |
| Max. Verlust [%] | -4,134 | -5,695 | -21,34 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 12 | 32 | 166 | 393 | 393 | |
| Max. Verlustperiode (Kalendertage) | 16 | 46 | 237 | 561 | 561 |
Quotes
- Geld (13:11)23,40
- Brief (13:11)23,65
- Spread (in %)0,2500 (1,07 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,45
- Tageshoch23,45
- Tagestief23,45
- Kurs (08:01)23,45
Kursdaten Vortag
- Vortag-Eröffnung23,34
- Vortag-Hoch23,34
- Vortag-Tief23,34
- Vortag-Schlusskurs23,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}