Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,22 EUR
+1,84 %
+0,51
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,64EUR | 15:03 | 5.012 | 138.531,68 |
| Stuttgart | 27,57EUR | 14:31 | 1.312 | 36.171,84 |
| L&S | 27,59EUR | 15:15 | 1.098 | 30.293,82 |
| Frankfurt | 27,66EUR | 12:38 | 170 | 4.702,20 |
| Quotrix | 27,88EUR | 11:56 | 25 | 697,00 |
| Hamburg | 27,60EUR | 11:49 | 18 | 496,80 |
| Düsseldorf | 27,20EUR | 12:31 | ||
| München | 28,22EUR | 16.01. | 88 | 2.483,36 |
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +14,48 | +62,18 | +49,91 | +104,72 | +257,22 |
| Volatilität [%] | 17,26 | 14,47 | 21,24 | 22,63 | 24,39 | 23,22 |
| Sharpe-Ratio | 20,65 | 15,47 | 4,572 | 1,798 | 1,019 | 1,117 |
| Hoch | 28,22 | 28,22 | 28,22 | 28,22 | 28,22 | 28,22 |
| Tief | 26,65 | 24,65 | 17,35 | 15,95 | 13,04 | 7,700 |
| Hist. Kurs | 26,65 | 24,65 | 17,40 | 18,83 | 13,79 | 7,900 |
| ∅-Preis | 27,32 | 26,14 | 21,68 | 19,72 | 18,73 | 15,46 |
| ∅-Volumen | 496,67 | 629,49 | 1,65 Tsd. | 1,11 Tsd. | 1,20 Tsd. | 784,59 |
| Max. Verlust [%] | -5,626 | -15,92 | -34,36 | -34,36 | ||
| Max. Verlustperiode (Handelstage) | 32 | 132 | 396 | 396 | ||
| Max. Verlustperiode (Kalendertage) | 44 | 189 | 566 | 566 |
Quotes
- Geld (15:01)27,64
- Brief (15:01)27,82
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,22
- Tagestief28,01
- Kurs (16.01.2026)28,22
- Umsatz EUR2.483,36
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung27,71
- Vortag-Hoch27,71
- Vortag-Tief27,71
- Vortag-Schlusskurs27,71
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}