Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
29,77 EUR
-2,33 %
-0,71
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,68EUR | 17:20 | 3.575 | 106.106,00 |
| L&S | 29,20EUR | 17:21 | 1.330 | 38.836,00 |
| Frankfurt | 29,18EUR | 16:02 | 1.167 | 34.053,06 |
| Stuttgart | 29,17EUR | 17:03 | 300 | 8.751,00 |
| Düsseldorf | 29,18EUR | 16:31 | 25 | 729,50 |
| Quotrix | 29,66EUR | 15:56 | 12 | 355,92 |
| Hamburg | 29,30EUR | 08:16 | ||
| München | 29,77EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -3,87 | +33,92 | +62,19 | +100,07 | +225,62 |
| Volatilität [%] | 21,15 | 35,31 | 30,94 | 25,63 | 26,15 | 24,31 |
| Sharpe-Ratio | -12,26 | -0,4877 | 2,219 | 2,017 | 0,9672 | 1,021 |
| Hoch | 31,98 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 29,77 | 29,77 | 22,23 | 17,06 | 14,73 | 9,003 |
| Hist. Kurs | 31,75 | 30,97 | 22,23 | 18,36 | 14,88 | 9,143 |
| ∅-Preis | 31,24 | 31,43 | 29,44 | 24,35 | 20,70 | 17,01 |
| ∅-Volumen | 398,70 | 277,40 | 2,66 Tsd. | 1,96 Tsd. | 1,44 Tsd. | 994,25 |
| Max. Verlust [%] | -4,000 | -8,879 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 44 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 65 | 65 | 566 | 566 |
Quotes
- Geld (17:00)29,16
- Brief (17:00)29,58
- Spread (in %)0,4200 (1,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs29,77
- Tageshoch29,77
- Tagestief29,77
- Kurs (08:08)29,77
Kursdaten Vortag
- Vortag-Eröffnung30,48
- Vortag-Hoch30,48
- Vortag-Tief30,48
- Vortag-Schlusskurs30,48
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}