Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,31 EUR
+1,46 %
+0,35
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 26.06. | 6.181 | 154.277,76 |
| Stuttgart | 24,62EUR | 26.06. | 996 | 24.521,52 |
| Frankfurt | 24,50EUR | 26.06. | 175 | 4.287,50 |
| L&S | 24,60EUR | 26.06. | 80 | 1.968,00 |
| Düsseldorf | 24,63EUR | 26.06. | 20 | 492,60 |
| Quotrix | 24,49EUR | 26.06. | ||
| Hamburg | 24,16EUR | 26.06. | ||
| München | 24,31EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -15,77 | -3,61 | +41,13 | +41,09 | +150,81 |
| Volatilität [%] | 37,68 | 30,66 | 32,68 | 27,35 | 25,90 | 24,56 |
| Sharpe-Ratio | -6,642 | -6,412 | -0,1241 | 1,319 | 0,4941 | 0,7828 |
| Hoch | 25,80 | 28,86 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 23,96 | 23,96 | 23,96 | 17,23 | 15,74 | 9,128 |
| Hist. Kurs | 25,56 | 28,86 | 25,22 | 17,23 | 17,23 | 9,693 |
| ∅-Preis | 25,04 | 26,42 | 29,80 | 25,22 | 21,01 | 17,33 |
| ∅-Volumen | 11,92 Tsd. | 3,80 Tsd. | 2,93 Tsd. | 2,24 Tsd. | 1,41 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -7,132 | -16,98 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 69 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 100 | 100 | 566 | 566 |
Quotes
- Geld (26.06.)24,44
- Brief (26.06.)24,82
- Spread (in %)0,3800 (1,55 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,31
- Tagestief24,31
- Kurs (26.06.2026)24,31
Kursdaten Vortag
- Vortag-Eröffnung24,43
- Vortag-Hoch24,43
- Vortag-Tief23,96
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}