Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,78 EUR
-0,89 %
-0,25
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 17:29 | 876 | 24.440,40 |
| L&S | 27,88EUR | 18:02 | 100 | 2.788,00 |
| Stuttgart | 27,90EUR | 17:32 | 35 | 976,50 |
| Frankfurt | 27,54EUR | 14:59 | 15 | 413,10 |
| Quotrix | 27,74EUR | 15:36 | 14 | 388,36 |
| Düsseldorf | 27,75EUR | 16:30 | ||
| Hamburg | 27,58EUR | 08:49 | ||
| München | 27,78EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +4,59 | -14,58 | +35,51 | +60,86 | +198,15 |
| Volatilität [%] | 34,45 | 27,56 | 32,23 | 28,36 | 26,11 | 24,64 |
| Sharpe-Ratio | 9,992 | 2,275 | -0,8050 | 1,170 | 0,6709 | 0,9278 |
| Hoch | 28,03 | 28,03 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,52 | 25,40 | 23,96 | 20,39 | 15,74 | 9,318 |
| Hist. Kurs | 26,52 | 26,56 | 32,52 | 20,50 | 17,27 | 9,318 |
| ∅-Preis | 26,88 | 26,48 | 28,96 | 26,64 | 21,56 | 17,94 |
| ∅-Volumen | 1,17 Tsd. | 2,59 Tsd. | 2,27 Tsd. | 1,41 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -5,400 | -33,43 | -33,43 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 20 | 116 | 116 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 28 | 167 | 167 | 566 | 566 |
Quotes
- Geld (17:31)27,84
- Brief (17:31)27,95
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,78
- Tagestief27,78
- Kurs (08:01)27,78
Kursdaten Vortag
- Vortag-Eröffnung28,03
- Vortag-Hoch28,03
- Vortag-Tief28,03
- Vortag-Schlusskurs28,03
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}