Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,65 EUR
+1,15 %
+0,28
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,16EUR | 10:16 | 7.718 | 194.184,88 |
| L&S | 25,00EUR | 09:14 | 100 | 2.500,00 |
| Quotrix | 24,76EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 07:51 | ||
| Berlin | 25,08EUR | 08:46 | ||
| Düsseldorf | 24,51EUR | 09:31 | ||
| Frankfurt | 25,01EUR | 08:12 | ||
| Hamburg | 25,26EUR | 08:27 | ||
| München | 24,65EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +10,29 | +40,34 | +26,64 | +77,02 | +228,67 |
| Volatilität [%] | 19,50 | 19,77 | 20,68 | 22,90 | 24,25 | 23,16 |
| Sharpe-Ratio | -8,010 | 6,173 | 3,162 | 1,050 | 0,8196 | 1,048 |
| Hoch | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 | 25,27 |
| Tief | 24,37 | 22,10 | 17,06 | 15,95 | 13,04 | 7,500 |
| Hist. Kurs | 25,27 | 22,35 | 17,57 | 19,47 | 13,93 | 7,500 |
| ∅-Preis | 24,77 | 23,53 | 20,51 | 19,33 | 18,45 | 15,24 |
| ∅-Volumen | 2,02 Tsd. | 1,95 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 1,20 Tsd. | 777,62 |
| Max. Verlust [%] | -3,562 | -3,562 | -5,626 | -21,34 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 166 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 44 | 237 | 566 | 566 |
Quotes
- Geld (10:16)24,92
- Brief (10:16)25,30
- Spread (in %)0,3800 (1,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief24,65
- Kurs (19.12.2025)24,65
Kursdaten Vortag
- Vortag-Eröffnung24,37
- Vortag-Hoch24,37
- Vortag-Tief24,37
- Vortag-Schlusskurs24,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}