Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,84 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,97EUR | 15:53 | 1.350 | 28.309,50 |
| Stuttgart | 20,97EUR | 17:23 | 549 | 11.512,53 |
| Hamburg | 20,56EUR | 09:35 | 499 | 10.259,44 |
| Quotrix | 20,94EUR | 12:20 | 100 | 2.094,00 |
| Frankfurt | 20,57EUR | 10:10 | 50 | 1.028,50 |
| L&S | 20,91EUR | 19:44 | 27 | 564,57 |
| Berlin | 20,59EUR | 08:12 | ||
| Düsseldorf | 20,88EUR | 19:30 | ||
| München | 20,84EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -1,47 | +28,25 | +5,15 | +86,99 | +189,44 |
| Volatilität [%] | 47,02 | 26,69 | 19,13 | 21,93 | 24,32 | 23,19 |
| Sharpe-Ratio | -2,078 | -0,6068 | 2,553 | 0,2458 | 0,8898 | 0,9368 |
| Hoch | 21,55 | 22,57 | 22,57 | 22,57 | 24,29 | 24,29 |
| Tief | 20,61 | 20,61 | 16,25 | 15,95 | 10,97 | 6,950 |
| Hist. Kurs | 21,19 | 21,15 | 16,25 | 19,82 | 11,15 | 7,200 |
| ∅-Preis | 21,04 | 21,37 | 18,85 | 18,82 | 17,85 | 14,68 |
| ∅-Volumen | 2,83 Tsd. | 2,79 Tsd. | 1,33 Tsd. | 873,33 | 1,11 Tsd. | 736,40 |
| Max. Verlust [%] | -3,295 | -5,626 | -7,686 | -22,56 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 186 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 54 | 272 | 511 | 511 |
Quotes
- Geld (19:30)20,93
- Brief (19:30)21,15
- Spread (in %)0,2200 (1,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,84
- Tageshoch20,84
- Tagestief20,84
- Kurs (08:12)20,84
Kursdaten Vortag
- Vortag-Eröffnung20,84
- Vortag-Hoch20,84
- Vortag-Tief20,84
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}