Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,40 EUR
-2,04 %
-0,53
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 10:19 | 600 | 15.792,00 |
| L&S | 26,11EUR | 10:47 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| Stuttgart | 26,08EUR | 10:16 | ||
| Düsseldorf | 26,08EUR | 09:30 | ||
| Hamburg | 26,00EUR | 08:17 | ||
| Frankfurt | 25,49EUR | 20.08. | 3.388 | 86.360,12 |
| München | 25,40EUR | 20.08. | 700 | 17.780,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -2,91 | -15,50 | +32,02 | +53,29 | +177,22 |
| Volatilität [%] | 14,95 | 20,45 | 32,09 | 28,00 | 25,93 | 24,52 |
| Sharpe-Ratio | -17,78 | -1,645 | -0,9482 | 1,057 | 0,5999 | 0,8652 |
| Hoch | 26,49 | 26,85 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 25,40 | 25,40 | 23,96 | 19,24 | 15,74 | 9,128 |
| Hist. Kurs | 26,49 | 26,16 | 30,06 | 19,24 | 16,57 | 9,163 |
| ∅-Preis | 26,03 | 26,39 | 29,18 | 26,41 | 21,45 | 17,83 |
| ∅-Volumen | 3,57 Tsd. | 1,32 Tsd. | 3,03 Tsd. | 2,38 Tsd. | 1,41 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -4,115 | -5,400 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 108 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 155 | 155 | 566 | 566 |
Quotes
- Geld (10:31)26,21
- Brief (10:31)26,43
- Spread (in %)0,2200 (0,84 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,88
- Tageshoch25,88
- Tagestief25,40
- Kurs (20.08.2026)25,40
- Umsatz EUR17.780,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung25,93
- Vortag-Hoch25,93
- Vortag-Tief25,93
- Vortag-Schlusskurs25,93
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}