Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,75 EUR
+1,05 %
+0,19
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 16:50 | 1.132 | 20.143,94 |
| Lang & Schwarz | 17,74EUR | 18:55 | 781 | 13.854,94 |
| Quotrix | 17,86EUR | 07:27 | ||
| Stuttgart | 17,74EUR | 08:44 | ||
| Düsseldorf | 17,69EUR | 16:31 | ||
| München | 17,75EUR | 08:04 | ||
| Berlin | 17,75EUR | 08:04 | ||
| Frankfurt | 17,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -2,95 | -6,87 | -21,06 | +55,32 | +177,27 |
| Volatilität [%] | 8,885 | 37,49 | 24,90 | 28,62 | 24,97 | 23,66 |
| Sharpe-Ratio | 30,22 | -1,230 | -0,6266 | -0,8010 | 0,6139 | 0,8764 |
| Hoch | 17,56 | 18,29 | 20,61 | 24,29 | 24,29 | 24,29 |
| Tief | 16,82 | 15,95 | 15,95 | 15,74 | 10,02 | 6,250 |
| Hist. Kurs | 16,82 | 18,29 | 19,06 | 22,48 | 11,43 | 6,400 |
| ∅-Preis | 17,24 | 16,88 | 18,64 | 19,71 | 16,63 | 13,56 |
| ∅-Volumen | 427,14 | 434,43 | 1,01 Tsd. | 906,45 | 630,47 | |
| Max. Verlust [%] | -12,80 | -22,56 | -34,36 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 20 | 97 | 236 | 236 | 236 | |
| Max. Verlustperiode (Kalendertage) | 32 | 146 | 341 | 341 | 341 |
Quotes
- Geld (18:36)17,69
- Brief (18:36)17,89
- Spread (in %)0,2000 (1,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,75
- Tageshoch17,75
- Tagestief17,75
- Kurs (08:04)17,75
Kursdaten Vortag
- Vortag-Eröffnung17,56
- Vortag-Hoch17,56
- Vortag-Tief17,56
- Vortag-Schlusskurs17,56
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}