Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,05EUR	23.10.	2.957	82.943,85
Stuttgart	27,91EUR	23.10.	152	4.242,32
Frankfurt	28,07EUR	23.10.	64	1.796,48
Hamburg	28,14EUR	23.10.	50	1.407,00
L&S	27,74EUR	23.10.
Quotrix	28,03EUR	23.10.
Düsseldorf	27,62EUR	23.10.
Hannover	27,61EUR	23.10.
München	28,17EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-3,53	-7,61	+33,89	+67,68	+189,37
Volatilität [%]	14,37	27,42	28,05	28,68	26,26	24,88
Sharpe-Ratio	2,067	-1,151	-0,4237	1,117	0,7197	0,8965
Hoch	28,41	29,20	33,45	35,99	35,99	35,99
Tief	27,91	26,57	23,96	21,04	15,74	9,555
Hist. Kurs	28,27	29,20	30,49	21,04	16,80	9,735
∅-Preis	28,20	27,79	27,58	27,64	22,07	18,47
∅-Volumen	2,86 Tsd.	833,59	1,58 Tsd.	2,21 Tsd.	1,49 Tsd.	1,14 Tsd.
Max. Verlust [%]	-0,8490	-9,007	-28,37	-33,43	-34,36	-34,36
Max. Verlustperiode (Handelstage)	2	21	115	153	396	396
Max. Verlustperiode (Kalendertage)	2	29	161	218	566	566

Quotes

Geld (23.10.)27,73
Brief (23.10.)28,10
Spread (in %)0,3700 (1,33 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs28,17
Tageshoch28,17
Tagestief28,17
Kurs (23.10.2026)28,17

Kursdaten Vortag

Vortag-Eröffnung28,03
Vortag-Hoch28,41
Vortag-Tief28,03
Vortag-Schlusskurs28,41

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}