Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,57 EUR
-4,42 %
-1,23
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 08.10. | 1.584 | 42.736,32 |
| Frankfurt | 26,77EUR | 08.10. | 600 | 16.062,00 |
| München | 26,57EUR | 08.10. | 100 | 2.657,00 |
| Stuttgart | 26,58EUR | 08.10. | 40 | 1.063,20 |
| L&S | 26,57EUR | 08.10. | ||
| Quotrix | 26,98EUR | 08.10. | ||
| Düsseldorf | 26,48EUR | 08.10. | ||
| Hamburg | 26,62EUR | 08.10. | ||
| Hannover | 26,63EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -6,58 | -22,85 | +25,39 | +62,51 | +178,51 |
| Volatilität [%] | 8,491 | 20,99 | 28,03 | 28,58 | 26,24 | 24,78 |
| Sharpe-Ratio | 6,983 | -1,302 | -1,424 | 1,019 | 0,7268 | 0,8985 |
| Hoch | 27,82 | 29,20 | 34,44 | 35,99 | 35,99 | 35,99 |
| Tief | 26,57 | 26,57 | 23,96 | 20,61 | 15,74 | 9,540 |
| Hist. Kurs | 27,53 | 28,44 | 34,44 | 21,19 | 16,35 | 9,540 |
| ∅-Preis | 27,76 | 28,35 | 27,99 | 27,36 | 21,92 | 18,32 |
| ∅-Volumen | 278,20 | 879,53 | 2,06 Tsd. | 2,20 Tsd. | 1,47 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -0,0719 | -6,815 | -30,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 128 | 142 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 203 | 566 | 566 |
Quotes
- Geld (08.10.)26,59
- Brief (08.10.)26,99
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,19
- Tageshoch27,19
- Tagestief26,57
- Kurs (08.10.2026)26,57
- Umsatz EUR2.657,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}