Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,75 EUR
0 %
0
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,44EUR | 16:05 | 2.747 | 86.365,68 |
| Frankfurt | 31,89EUR | 15:39 | 2.365 | 75.419,85 |
| L&S | 31,34EUR | 16:05 | ||
| Quotrix | 31,79EUR | 07:27 | ||
| Stuttgart | 31,37EUR | 15:02 | ||
| Düsseldorf | 31,49EUR | 12:31 | ||
| Hamburg | 31,72EUR | 08:06 | ||
| München | 31,75EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -0,13 | +43,86 | +73,88 | +115,69 | +247,66 |
| Volatilität [%] | 56,01 | 35,85 | 30,57 | 25,55 | 26,09 | 24,29 |
| Sharpe-Ratio | 1,099 | 0,0711 | 2,570 | 2,201 | 1,035 | 1,057 |
| Hoch | 33,45 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 31,49 | 30,12 | 21,83 | 17,06 | 14,72 | 9,003 |
| Hist. Kurs | 31,49 | 31,79 | 22,07 | 18,26 | 14,72 | 9,133 |
| ∅-Preis | 32,50 | 31,38 | 29,15 | 24,14 | 20,61 | 16,94 |
| ∅-Volumen | 251,05 | 2,31 Tsd. | 2,77 Tsd. | 1,96 Tsd. | 1,43 Tsd. | 994,19 |
| Max. Verlust [%] | -5,082 | -5,253 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 40 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 61 | 566 | 566 |
Quotes
- Geld (15:40)31,23
- Brief (15:40)31,83
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,75
- Tageshoch31,75
- Tagestief31,75
- Kurs (08:12)31,75
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch31,98
- Vortag-Tief31,75
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}