Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,72 EUR
-1,87 %
-0,51
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,17EUR | 20:01 | 2.022 | 52.915,74 |
| Tradegate | 26,57EUR | 19:25 | 1.351 | 35.896,07 |
| Frankfurt | 26,89EUR | 15:51 | 977 | 26.271,53 |
| L&S | 26,20EUR | 20:37 | 172 | 4.506,40 |
| Quotrix | 26,31EUR | 18:02 | 52 | 1.368,12 |
| Düsseldorf | 25,98EUR | 19:30 | ||
| Hamburg | 26,63EUR | 08:15 | ||
| München | 26,72EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -12,25 | +13,41 | +48,86 | +60,77 | +180,16 |
| Volatilität [%] | 26,92 | 37,67 | 32,72 | 26,77 | 26,18 | 24,51 |
| Sharpe-Ratio | -2,655 | -4,045 | 0,9001 | 1,539 | 0,6589 | 0,8745 |
| Hoch | 27,57 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,72 | 26,72 | 23,56 | 17,06 | 15,74 | 9,128 |
| Hist. Kurs | 27,03 | 30,45 | 23,56 | 17,95 | 16,62 | 9,538 |
| ∅-Preis | 27,16 | 29,82 | 29,85 | 24,77 | 20,88 | 17,17 |
| ∅-Volumen | 275,70 | 935,13 | 2,62 Tsd. | 1,98 Tsd. | 1,40 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,083 | -20,12 | -25,76 | -25,76 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 55 | 55 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 82 | 82 | 566 | 566 |
Quotes
- Geld (20:17)26,30
- Brief (20:17)26,79
- Spread (in %)0,4900 (1,86 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,72
- Tageshoch26,72
- Tagestief26,72
- Kurs (08.06.2026)26,72
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,23
- Vortag-Tief27,23
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}