Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,56 EUR
+0,35 %
+0,09
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,71EUR | 19.06. | 443 | 11.389,53 |
| München | 25,56EUR | 19.06. | 370 | 9.457,20 |
| Frankfurt | 25,71EUR | 19.06. | 314 | 8.072,94 |
| L&S | 25,41EUR | 19.06. | 250 | 6.352,50 |
| Quotrix | 25,32EUR | 19.06. | ||
| Stuttgart | 25,48EUR | 19.06. | ||
| Düsseldorf | 25,46EUR | 19.06. | ||
| Hamburg | 25,44EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -19,06 | +3,69 | +45,52 | +37,42 | +165,77 |
| Volatilität [%] | 20,56 | 27,63 | 32,30 | 26,94 | 26,00 | 24,51 |
| Sharpe-Ratio | -7,432 | -8,822 | 0,3300 | 1,447 | 0,4596 | 0,8305 |
| Hoch | 26,34 | 31,58 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 25,47 | 25,47 | 24,65 | 17,06 | 15,74 | 9,128 |
| Hist. Kurs | 26,34 | 31,58 | 24,65 | 17,57 | 18,60 | 9,618 |
| ∅-Preis | 25,75 | 27,60 | 29,92 | 25,07 | 20,97 | 17,27 |
| ∅-Volumen | 1,58 Tsd. | 1,15 Tsd. | 2,50 Tsd. | 2,00 Tsd. | 1,36 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,303 | -19,35 | -29,23 | -29,23 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 64 | 64 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 93 | 93 | 566 | 566 |
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,56
- Tagestief25,47
- Kurs (19.06.2026)25,56
- Umsatz EUR9.457,20
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,47
- Vortag-Tief25,47
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}