Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,23 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,01EUR | 05.06. | 2.925 | 79.004,25 |
| Tradegate | 26,94EUR | 05.06. | 1.644 | 44.289,36 |
| Stuttgart | 27,04EUR | 05.06. | 508 | 13.736,32 |
| L&S | 26,82EUR | 05.06. | ||
| Quotrix | 27,05EUR | 05.06. | ||
| Düsseldorf | 26,99EUR | 05.06. | ||
| Hamburg | 27,18EUR | 05.06. | ||
| München | 27,23EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -14,61 | +16,67 | +50,57 | +66,54 | +186,25 |
| Volatilität [%] | 51,66 | 39,29 | 32,46 | 26,70 | 26,14 | 24,47 |
| Sharpe-Ratio | -5,287 | -4,485 | 1,077 | 1,585 | 0,7027 | 0,8915 |
| Hoch | 28,77 | 33,45 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 26,94 | 26,94 | 23,34 | 17,06 | 15,74 | 9,128 |
| Hist. Kurs | 28,77 | 31,89 | 23,34 | 18,09 | 16,35 | 9,513 |
| ∅-Preis | 27,46 | 30,07 | 29,77 | 24,74 | 20,85 | 17,14 |
| ∅-Volumen | 2,61 Tsd. | 894,48 | 2,60 Tsd. | 1,98 Tsd. | 1,40 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -6,361 | -19,46 | -25,15 | -25,15 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 54 | 54 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 79 | 79 | 566 | 566 |
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,23
- Tagestief27,23
- Kurs (05.06.2026)27,23
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,23
- Vortag-Tief27,23
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}