Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,47 EUR
0 %
0
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,02EUR | 16:48 | 1.449 | 37.702,98 |
| Frankfurt | 25,96EUR | 21:02 | 357 | 9.267,72 |
| Stuttgart | 25,82EUR | 20:02 | 261 | 6.739,02 |
| L&S | 25,50EUR | 21:27 | ||
| Quotrix | 25,57EUR | 07:27 | ||
| Düsseldorf | 25,79EUR | 19:31 | ||
| Hamburg | 25,34EUR | 08:16 | ||
| München | 25,47EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -19,78 | +4,51 | +42,73 | +41,97 | +164,83 |
| Volatilität [%] | 21,65 | 27,29 | 32,47 | 26,99 | 26,11 | 24,53 |
| Sharpe-Ratio | -9,847 | -9,316 | 0,3824 | 1,374 | 0,5002 | 0,8285 |
| Hoch | 26,34 | 31,98 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 25,47 | 25,47 | 24,37 | 17,06 | 15,74 | 9,128 |
| Hist. Kurs | 26,34 | 31,75 | 24,37 | 17,85 | 17,94 | 9,618 |
| ∅-Preis | 25,97 | 28,14 | 29,94 | 25,00 | 20,95 | 17,26 |
| ∅-Volumen | 52,68 | 778,85 | 2,44 Tsd. | 1,96 Tsd. | 1,35 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,303 | -19,78 | -29,23 | -29,23 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 62 | 62 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 91 | 91 | 566 | 566 |
Quotes
- Geld (21:12)25,78
- Brief (21:12)26,05
- Spread (in %)0,2700 (1,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,47
- Tagestief25,47
- Kurs (17.06.2026)25,47
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,47
- Vortag-Tief25,47
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}