Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,89 EUR
-0,56 %
-0,14
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 10.07. | 1.085 | 27.504,75 |
| L&S | 25,00EUR | 10.07. | 530 | 13.250,00 |
| München | 24,89EUR | 10.07. | 400 | 9.956,00 |
| Frankfurt | 24,83EUR | 10.07. | 37 | 918,71 |
| Quotrix | 24,68EUR | 10.07. | ||
| Stuttgart | 25,10EUR | 10.07. | ||
| Düsseldorf | 25,03EUR | 10.07. | ||
| Hamburg | 24,77EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -5,50 | -5,22 | +41,22 | +49,58 | +154,89 |
| Volatilität [%] | 12,69 | 24,07 | 32,55 | 27,51 | 25,85 | 24,57 |
| Sharpe-Ratio | 1,166 | -2,806 | -0,2245 | 1,315 | 0,5697 | 0,7956 |
| Hoch | 25,24 | 26,34 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 24,78 | 23,96 | 23,96 | 17,35 | 15,74 | 9,128 |
| Hist. Kurs | 24,81 | 26,34 | 26,26 | 17,63 | 16,64 | 9,765 |
| ∅-Preis | 25,03 | 25,15 | 29,66 | 25,51 | 21,11 | 17,45 |
| ∅-Volumen | 1,66 Tsd. | 3,74 Tsd. | 2,91 Tsd. | 2,28 Tsd. | 1,41 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,387 | -9,036 | -33,43 | -33,43 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 79 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 114 | 114 | 566 | 566 |
Quotes
- Geld (10.07.)25,01
- Brief (10.07.)25,39
- Spread (in %)0,3800 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,78
- Tageshoch24,89
- Tagestief24,78
- Kurs (10.07.2026)24,89
- Umsatz EUR9.956,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung25,03
- Vortag-Hoch25,03
- Vortag-Tief25,03
- Vortag-Schlusskurs25,03
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}