Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
17,63 EUR
+1,41 %
+0,25
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,07EUR | 03.07. | 1.581 | 28.560,77 |
| Tradegate | 17,90EUR | 03.07. | 1.152 | 20.620,80 |
| L&S | 17,72EUR | 03.07. | ||
| Quotrix | 17,67EUR | 03.07. | ||
| Stuttgart | 17,59EUR | 03.07. | ||
| Berlin | 17,62EUR | 03.07. | ||
| Düsseldorf | 17,66EUR | 03.07. | ||
| München | 17,63EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -2,97 | -13,05 | -17,91 | +75,11 | +165,04 |
| Volatilität [%] | 6,856 | 11,14 | 24,29 | 28,47 | 24,20 | 23,55 |
| Sharpe-Ratio | 16,97 | -4,887 | -1,224 | -0,6796 | 0,7842 | 0,8382 |
| Hoch | 17,63 | 18,29 | 20,27 | 22,00 | 24,29 | 24,29 |
| Tief | 17,06 | 17,06 | 15,95 | 15,74 | 10,02 | 6,500 |
| Hist. Kurs | 17,06 | 18,17 | 20,27 | 21,47 | 10,07 | 6,650 |
| ∅-Preis | 17,24 | 17,64 | 17,93 | 18,81 | 17,00 | 13,94 |
| ∅-Volumen | 695,03 | 614,95 | 1,09 Tsd. | 956,76 | 664,02 | |
| Max. Verlust [%] | -6,111 | -21,34 | -27,52 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 20 | 123 | 249 | 281 | 281 | |
| Max. Verlustperiode (Kalendertage) | 28 | 176 | 359 | 405 | 405 |
Quotes
- Geld (03.07.)17,75
- Brief (03.07.)17,95
- Spread (in %)0,2000 (1,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,63
- Tagestief17,63
- Kurs (03.07.2025)17,63
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,38
- Vortag-Tief17,38
- Vortag-Schlusskurs17,38
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}