Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,59 EUR
+1,67 %
+0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,05EUR | 07:39 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Tradegate | 31,81EUR | 30.04. | 1.644 | 52.295,64 |
| Stuttgart | 31,99EUR | 30.04. | 780 | 24.952,20 |
| Frankfurt | 31,82EUR | 30.04. | 358 | 11.391,56 |
| Hamburg | 32,09EUR | 30.04. | 160 | 5.134,40 |
| München | 31,59EUR | 30.04. | 20 | 631,80 |
| Düsseldorf | 31,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -7,25 | +47,82 | +80,77 | +120,14 | +265,84 |
| Volatilität [%] | 23,25 | 25,66 | 29,41 | 24,37 | 25,71 | 24,29 |
| Sharpe-Ratio | 5,352 | -4,070 | 2,805 | 2,451 | 1,070 | 1,096 |
| Hoch | 31,59 | 34,44 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 30,55 | 30,12 | 21,05 | 17,06 | 14,23 | 8,635 |
| Hist. Kurs | 30,97 | 34,06 | 21,37 | 17,48 | 14,35 | 8,635 |
| ∅-Preis | 31,05 | 32,20 | 28,18 | 23,54 | 20,35 | 16,74 |
| ∅-Volumen | 126,36 | 4,20 Tsd. | 2,80 Tsd. | 2,06 Tsd. | 1,45 Tsd. | 991,23 |
| Max. Verlust [%] | -1,356 | -12,54 | -16,31 | -16,31 | -34,36 | -34,36 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 38 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 43 | 54 | 566 | 566 |
Quotes
- Geld (07:25)31,91
- Brief (07:25)32,15
- Spread (in %)0,2400 (0,75 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs31,37
- Tageshoch31,59
- Tagestief31,37
- Kurs (30.04.2026)31,59
- Umsatz EUR631,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung31,07
- Vortag-Hoch31,07
- Vortag-Tief31,07
- Vortag-Schlusskurs31,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}