Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,62 EUR
+3,49 %
+0,83
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 17:04 | 1.704 | 42.429,60 |
| Frankfurt | 25,23EUR | 15:26 | 484 | 12.211,32 |
| L&S | 24,72EUR | 17:43 | 108 | 2.669,76 |
| Stuttgart | 25,15EUR | 10:21 | 11 | 276,65 |
| Quotrix | 25,15EUR | 07:27 | ||
| Berlin | 25,00EUR | 08:11 | ||
| Düsseldorf | 24,64EUR | 16:31 | ||
| Hamburg | 24,97EUR | 08:16 | ||
| München | 24,62EUR | 11.12. | 200 | 4.924,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +10,40 | +37,97 | +21,64 | +77,51 | +226,09 |
| Volatilität [%] | 22,39 | 23,38 | 20,41 | 22,84 | 24,19 | 23,11 |
| Sharpe-Ratio | 14,76 | 5,109 | 3,040 | 0,8772 | 0,8229 | 1,042 |
| Hoch | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 23,34 | 21,80 | 17,06 | 15,95 | 13,04 | 7,500 |
| Hist. Kurs | 23,34 | 22,30 | 17,85 | 20,24 | 13,87 | 7,550 |
| ∅-Preis | 23,75 | 22,80 | 20,19 | 19,22 | 18,35 | 15,15 |
| ∅-Volumen | 2,41 Tsd. | 2,06 Tsd. | 1,47 Tsd. | 1,05 Tsd. | 1,18 Tsd. | 773,19 |
| Max. Verlust [%] | -4,134 | -5,626 | -21,34 | -34,36 | -34,36 | |
| Max. Verlustperiode (Handelstage) | 12 | 32 | 166 | 396 | 396 | |
| Max. Verlustperiode (Kalendertage) | 16 | 44 | 237 | 566 | 566 |
Quotes
- Geld (17:27)24,84
- Brief (17:27)25,12
- Spread (in %)0,2800 (1,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,62
- Tagestief24,40
- Kurs (11.12.2025)24,62
- Umsatz EUR4.924,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung23,56
- Vortag-Hoch23,79
- Vortag-Tief23,56
- Vortag-Schlusskurs23,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}