Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,36 EUR
-2,66 %
-0,94
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 10.04. | 2.917 | 100.228,12 |
| L&S | 33,97EUR | 10.04. | 574 | 19.498,78 |
| München | 34,29EUR | 10.04. | 500 | 17.145,00 |
| Stuttgart | 34,20EUR | 10.04. | 180 | 6.156,00 |
| Frankfurt | 34,09EUR | 10.04. | 19 | 647,71 |
| Quotrix | 33,76EUR | 10.04. | 2 | 67,52 |
| Düsseldorf | 34,16EUR | 10.04. | ||
| Hamburg | 33,87EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +5,27 | +65,27 | +108,24 | +143,00 | +286,83 |
| Volatilität [%] | 37,95 | 43,79 | 34,19 | 31,17 | 33,84 | 34,06 |
| Sharpe-Ratio | -0,3885 | 1,629 | 3,099 | 2,449 | 0,9764 | 0,8967 |
| Hoch | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 33,53 | 30,88 | 20,50 | 15,99 | 13,75 | 8,310 |
| Hist. Kurs | 34,46 | 32,64 | 20,79 | 16,50 | 14,14 | 8,883 |
| ∅-Preis | 34,72 | 34,00 | 27,09 | 22,88 | 20,10 | 16,55 |
| ∅-Volumen | 99,27 Tsd. | 174,51 Tsd. | 131,12 Tsd. | 108,75 Tsd. | 68,75 Tsd. | 45,66 Tsd. |
| Max. Verlust [%] | -2,663 | -7,513 | -7,513 | -9,947 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 23 | 77 | 568 | 568 |
Quotes
- Geld (10.04.)34,20
- Brief (10.04.)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,69
- Tageshoch34,38
- Tagestief33,66
- Kurs (10.04.2026)34,36
- Umsatz EUR100.228,12
- Gehand. Stk.2.917
Kursdaten Vortag
- Vortag-Eröffnung34,83
- Vortag-Hoch35,55
- Vortag-Tief34,25
- Vortag-Schlusskurs35,30
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}