Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
20,01 EUR
+1,06 %
+0,21
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 29.08. | 6.270 | 125.462,70 |
| Stuttgart | 19,93EUR | 29.08. | 1.314 | 26.181,45 |
| L&S | 19,80EUR | 29.08. | 310 | 6.136,45 |
| Quotrix | 19,88EUR | 29.08. | ||
| Berlin | 19,96EUR | 29.08. | ||
| Düsseldorf | 19,89EUR | 29.08. | ||
| Frankfurt | 19,97EUR | 29.08. | ||
| München | 19,96EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +10,95 | +8,16 | +3,49 | +66,82 | +192,12 |
| Volatilität [%] | 14,77 | 25,98 | 37,30 | 34,29 | 33,52 | 34,24 |
| Sharpe-Ratio | 4,112 | 4,606 | 0,5439 | 0,2125 | 0,6094 | 0,7318 |
| Hoch | 20,20 | 20,20 | 20,20 | 21,34 | 24,95 | 24,95 |
| Tief | 19,23 | 17,79 | 15,01 | 15,01 | 10,80 | 6,750 |
| Hist. Kurs | 19,77 | 18,04 | 18,50 | 19,34 | 12,00 | 6,850 |
| ∅-Preis | 19,79 | 18,99 | 17,92 | 18,59 | 17,47 | 14,38 |
| ∅-Volumen | 43,10 Tsd. | 42,00 Tsd. | 62,85 Tsd. | 49,37 Tsd. | 41,34 Tsd. | 30,68 Tsd. |
| Max. Verlust [%] | -1,311 | -3,708 | -16,57 | -25,91 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 55 | 226 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 77 | 326 | 465 | 465 |
Quotes
- Geld (29.08.)19,71
- Brief (29.08.)20,01
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,10
- Tagestief19,81
- Kurs (29.08.2025)20,01
- Umsatz EUR125.462,70
- Gehand. Stk.6.270
Kursdaten Vortag
- Vortag-Eröffnung19,78
- Vortag-Hoch20,20
- Vortag-Tief19,60
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}