Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,89 EUR
+0,04 %
+0,01
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,89EUR | 18:02 | 22.712 | 519.877,68 |
| Frankfurt | 22,72EUR | 16:54 | 50 | 1.136,00 |
| L&S | 22,64EUR | 18:42 | 45 | 1.018,80 |
| Düsseldorf | 22,64EUR | 19:31 | 44 | 996,16 |
| Stuttgart | 22,60EUR | 08:02 | 40 | 904,00 |
| Berlin | 22,59EUR | 08:05 | ||
| Hamburg | 22,72EUR | 08:15 | ||
| Quotrix | 22,86EUR | 28.11. | ||
| München | 22,71EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +6,96 | +22,54 | +15,96 | +65,21 | +220,14 |
| Volatilität [%] | 23,52 | 37,03 | 28,63 | 34,01 | 33,15 | 33,83 |
| Sharpe-Ratio | 9,035 | 2,389 | 1,441 | 0,5416 | 0,6041 | 0,7918 |
| Hoch | 23,12 | 23,12 | 23,12 | 23,12 | 24,95 | 24,95 |
| Tief | 22,10 | 20,83 | 16,96 | 15,01 | 13,11 | 7,050 |
| Hist. Kurs | 22,11 | 21,40 | 18,68 | 19,74 | 13,86 | 7,150 |
| ∅-Preis | 22,56 | 22,26 | 19,88 | 19,15 | 18,31 | 15,11 |
| ∅-Volumen | 55,39 Tsd. | 83,55 Tsd. | 86,86 Tsd. | 76,94 Tsd. | 52,25 Tsd. | 36,29 Tsd. |
| Max. Verlust [%] | -7,007 | -8,887 | -25,10 | -35,44 | -35,44 | |
| Max. Verlustperiode (Handelstage) | 10 | 38 | 180 | 390 | 390 | |
| Max. Verlustperiode (Kalendertage) | 14 | 54 | 264 | 556 | 556 |
Quotes
- Geld (19:53)22,71
- Brief (19:53)22,89
- Spread (in %)0,1800 (0,79 %)
- Geld Stk.353
- Brief Stk.348
Kursdaten
- Eröffnungskurs22,90
- Tageshoch22,90
- Tagestief22,56
- Kurs (18:02)22,89
- Umsatz EUR519.877,68
- Gehand. Stk.22.712
Kursdaten Vortag
- Vortag-Eröffnung22,88
- Vortag-Hoch22,88
- Vortag-Tief22,69
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}