Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,87 EUR
+2,84 %
+0,77
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,87EUR | 17:52 | 15.090 | 420.558,30 |
| Stuttgart | 27,30EUR | 17:16 | 540 | 14.742,00 |
| L&S | 27,28EUR | 17:55 | 230 | 6.274,40 |
| Frankfurt | 27,10EUR | 08:02 | 50 | 1.355,00 |
| Düsseldorf | 27,39EUR | 16:31 | ||
| Hamburg | 27,14EUR | 08:16 | ||
| München | 27,36EUR | 08:02 | ||
| Quotrix | 27,38EUR | 26.01. | 90 | 2.464,20 |
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +10,86 | +52,63 | +45,61 | +99,78 | +246,21 |
| Volatilität [%] | 38,38 | 31,50 | 30,72 | 34,16 | 33,43 | 34,00 |
| Sharpe-Ratio | -0,0274 | 3,227 | 2,645 | 1,120 | 0,7649 | 0,8195 |
| Hoch | 27,98 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 27,01 | 24,86 | 17,66 | 15,01 | 13,18 | 7,600 |
| Hist. Kurs | 27,12 | 25,14 | 18,26 | 19,14 | 13,95 | 8,050 |
| ∅-Preis | 27,48 | 26,89 | 22,20 | 19,99 | 18,89 | 15,63 |
| ∅-Volumen | 91,21 Tsd. | 99,12 Tsd. | 109,98 Tsd. | 88,24 Tsd. | 57,02 Tsd. | 38,90 Tsd. |
| Max. Verlust [%] | -3,145 | -4,946 | -7,007 | -18,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 44 | 192 | 568 | 568 |
Quotes
- Geld (17:57)27,44
- Brief (17:57)27,87
- Spread (in %)0,4300 (1,57 %)
- Geld Stk.297
- Brief Stk.292
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,87
- Tagestief27,13
- Kurs (17:52)27,87
- Umsatz EUR420.558,30
- Gehand. Stk.15.090
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch27,55
- Vortag-Tief27,10
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}