Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
21,61 EUR
+3,00 %
+0,63
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,61EUR | 17:28 | 2.461 | 53.182,21 |
| Stuttgart | 21,55EUR | 16:07 | 1.798 | 38.746,90 |
| Frankfurt | 21,36EUR | 09:56 | 269 | 5.745,84 |
| L&S | 21,40EUR | 18:07 | 90 | 1.926,00 |
| Quotrix | 21,24EUR | 07:27 | ||
| Berlin | 21,13EUR | 08:08 | ||
| Düsseldorf | 21,46EUR | 16:30 | ||
| Hamburg | 21,26EUR | 08:15 | ||
| München | 21,12EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +2,90 | +29,44 | +9,97 | +83,99 | +198,07 |
| Volatilität [%] | 51,05 | 33,20 | 28,03 | 34,04 | 33,19 | 33,82 |
| Sharpe-Ratio | -2,765 | 0,0642 | 1,679 | 0,3024 | 0,6807 | 0,7330 |
| Hoch | 21,79 | 22,67 | 22,67 | 22,67 | 24,95 | 24,95 |
| Tief | 20,51 | 20,51 | 16,16 | 15,01 | 10,80 | 6,750 |
| Hist. Kurs | 21,48 | 21,00 | 16,70 | 19,65 | 11,75 | 7,250 |
| ∅-Preis | 21,27 | 21,48 | 18,87 | 18,84 | 17,89 | 14,73 |
| ∅-Volumen | 83,14 Tsd. | 268,43 Tsd. | 86,88 Tsd. | 72,01 Tsd. | 49,71 Tsd. | 34,77 Tsd. |
| Max. Verlust [%] | -4,589 | -6,055 | -9,947 | -25,10 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 55 | 180 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 77 | 264 | 511 | 511 |
Quotes
- Geld (17:56)21,38
- Brief (17:56)21,69
- Spread (in %)0,3100 (1,45 %)
- Geld Stk.379
- Brief Stk.373
Kursdaten
- Eröffnungskurs21,06
- Tageshoch21,62
- Tagestief21,06
- Kurs (17:28)21,61
- Umsatz EUR53.182,21
- Gehand. Stk.2.461
Kursdaten Vortag
- Vortag-Eröffnung20,95
- Vortag-Hoch21,10
- Vortag-Tief20,81
- Vortag-Schlusskurs20,98
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}