Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,47 EUR
-2,56 %
-0,80
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,47EUR | 27.04. | 2.996 | 91.288,12 |
| L&S | 30,13EUR | 27.04. | 1.753 | 52.817,89 |
| Stuttgart | 30,26EUR | 27.04. | 1.082 | 32.741,32 |
| Frankfurt | 30,10EUR | 27.04. | 130 | 3.913,00 |
| Quotrix | 30,53EUR | 27.04. | 34 | 1.038,02 |
| Düsseldorf | 29,99EUR | 27.04. | ||
| Hamburg | 30,33EUR | 27.04. | ||
| München | 30,55EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -11,35 | +41,92 | +72,68 | +111,16 | +260,06 |
| Volatilität [%] | 40,70 | 34,18 | 34,62 | 31,34 | 33,95 | 34,13 |
| Sharpe-Ratio | -0,6853 | -3,729 | 2,340 | 1,907 | 0,8650 | 0,8696 |
| Hoch | 31,51 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,10 | 29,10 | 20,83 | 16,81 | 13,75 | 8,310 |
| Hist. Kurs | 31,43 | 34,37 | 21,47 | 17,65 | 14,43 | 8,463 |
| ∅-Preis | 30,86 | 32,97 | 27,98 | 23,42 | 20,34 | 16,74 |
| ∅-Volumen | 98,71 Tsd. | 99,18 Tsd. | 133,59 Tsd. | 109,35 Tsd. | 69,21 Tsd. | 46,35 Tsd. |
| Max. Verlust [%] | -3,945 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 25 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 37 | 77 | 568 | 568 |
Quotes
- Geld (27.04.)30,05
- Brief (27.04.)30,50
- Spread (in %)0,4500 (1,50 %)
- Geld Stk.267
- Brief Stk.263
Kursdaten
- Eröffnungskurs30,51
- Tageshoch30,51
- Tagestief29,98
- Kurs (27.04.2026)30,47
- Umsatz EUR91.288,12
- Gehand. Stk.2.996
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch31,34
- Vortag-Tief30,64
- Vortag-Schlusskurs31,27
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}