Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
16,70 EUR
+2,71 %
+0,44
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 17.04. | 3.458 | 57.748,60 |
| Lang & Schwarz | 16,70EUR | 17.04. | 1.327 | 22.154,27 |
| Frankfurt | 16,45EUR | 17.04. | 265 | 4.359,25 |
| Quotrix | 16,19EUR | 17.04. | ||
| Stuttgart | 16,13EUR | 17.04. | ||
| Düsseldorf | 16,20EUR | 17.04. | ||
| München | 16,25EUR | 17.04. | ||
| Berlin | 16,04EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -9,56 | -15,72 | -23,52 | +37,90 | +165,08 |
| Volatilität [%] | 41,17 | 67,85 | 39,68 | 37,91 | 34,80 | 35,24 |
| Sharpe-Ratio | 1,943 | -1,440 | -0,7186 | -0,5664 | 0,4193 | 0,6903 |
| Hoch | 16,89 | 19,10 | 21,00 | 24,95 | 24,95 | 24,95 |
| Tief | 15,99 | 15,01 | 15,01 | 15,01 | 9,805 | 6,250 |
| Hist. Kurs | 16,50 | 18,47 | 19,82 | 21,84 | 12,11 | 6,300 |
| ∅-Preis | 16,61 | 17,35 | 18,74 | 19,87 | 16,61 | 13,84 |
| ∅-Volumen | 80,73 Tsd. | 119,25 Tsd. | 58,03 Tsd. | 48,84 Tsd. | 36,72 Tsd. | 28,65 Tsd. |
| Max. Verlust [%] | -3,702 | -16,57 | -25,10 | -35,44 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 126 | 331 | 331 | 331 |
Quotes
- Geld (17.04.)16,50
- Brief (17.04.)16,70
- Spread (in %)0,2000 (1,21 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,16
- Tageshoch16,70
- Tagestief16,16
- Kurs (17.04.2025)16,70
- Umsatz EUR57.748,60
- Gehand. Stk.3.458
Kursdaten Vortag
- Vortag-Eröffnung16,25
- Vortag-Hoch16,79
- Vortag-Tief16,16
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}