Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,41 EUR
-2,44 %
-0,66
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,32EUR | 12:23 | 1.485 | 39.085,20 |
| Tradegate | 26,41EUR | 12:15 | 440 | 11.620,40 |
| Frankfurt | 26,43EUR | 08:15 | 70 | 1.850,10 |
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 26,43EUR | 11:31 | ||
| Düsseldorf | 26,04EUR | 09:31 | ||
| Hamburg | 26,21EUR | 08:10 | ||
| München | 26,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -17,44 | +5,81 | +50,01 | +53,46 | +174,39 |
| Volatilität [%] | 61,13 | 39,86 | 36,78 | 33,25 | 34,06 | 34,43 |
| Sharpe-Ratio | 0,6889 | -4,606 | 0,5853 | 1,392 | 0,5510 | 0,7066 |
| Hoch | 27,45 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,31 | 25,31 | 24,26 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 26,94 | 31,99 | 24,96 | 17,61 | 17,21 | 9,625 |
| ∅-Preis | 26,77 | 29,52 | 30,07 | 24,98 | 20,98 | 17,25 |
| ∅-Volumen | 80,78 Tsd. | 154,47 Tsd. | 152,93 Tsd. | 122,26 Tsd. | 73,47 Tsd. | 50,09 Tsd. |
| Max. Verlust [%] | -5,940 | -23,32 | -28,44 | -28,44 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 58 | 58 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 85 | 568 | 568 |
Quotes
- Geld (12:23)26,39
- Brief (12:23)26,78
- Spread (in %)0,3900 (1,48 %)
- Geld Stk.304
- Brief Stk.299
Kursdaten
- Eröffnungskurs26,27
- Tageshoch26,78
- Tagestief26,27
- Kurs (12:15)26,41
- Umsatz EUR11.620,40
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch27,07
- Vortag-Tief25,87
- Vortag-Schlusskurs27,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}