Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,71 EUR
-1,98 %
-0,52
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,81EUR | 21:48 | 4.709 | 121.539,29 |
| Stuttgart | 25,71EUR | 21:56 | 1.936 | 49.774,56 |
| Hamburg | 25,94EUR | 16:41 | 1.000 | 25.940,00 |
| Quotrix | 25,71EUR | 21:12 | 34 | 874,14 |
| Frankfurt | 25,98EUR | 10:46 | 11 | 285,78 |
| L&S | 25,54EUR | 21:59 | ||
| Düsseldorf | 25,45EUR | 19:30 | ||
| München | 26,23EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -15,04 | +9,13 | +46,50 | +54,88 | +169,29 |
| Volatilität [%] | 27,94 | 35,73 | 33,66 | 31,54 | 34,08 | 33,20 |
| Sharpe-Ratio | -7,972 | -4,441 | 0,7688 | 1,360 | 0,5571 | 0,7081 |
| Hoch | 27,35 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,53 | 25,53 | 23,56 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 27,17 | 30,26 | 23,56 | 17,55 | 16,60 | 9,548 |
| ∅-Preis | 26,95 | 29,71 | 29,88 | 24,78 | 20,78 | 17,09 |
| ∅-Volumen | 14,40 Tsd. | 33,75 Tsd. | 32,33 Tsd. | 19,92 Tsd. | 10,71 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -3,460 | -20,92 | -26,71 | -26,71 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 56 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 | 83 | 569 | 569 |
Quotes
- Geld (21:49)25,71
- Brief (21:49)25,81
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.375
- Brief Stk.385
Kursdaten
- Eröffnungskurs26,01
- Tageshoch26,12
- Tagestief25,53
- Kurs (21:56)25,71
- Umsatz EUR49.774,56
- Gehand. Stk.1.936
Kursdaten Vortag
- Vortag-Eröffnung26,51
- Vortag-Hoch26,78
- Vortag-Tief26,14
- Vortag-Schlusskurs26,23
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}