Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,01 EUR
0 %
0
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 17:24 | 7.897 | 206.901,40 |
| Stuttgart | 26,01EUR | 17:18 | 500 | 13.005,00 |
| L&S | 25,90EUR | 17:46 | ||
| Quotrix | 25,81EUR | 07:27 | ||
| Düsseldorf | 25,98EUR | 16:30 | ||
| Hamburg | 25,46EUR | 14:12 | ||
| München | 25,93EUR | 08:04 | ||
| Frankfurt | 26,10EUR | 18.08. | 450 | 11.745,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +2,93 | -13,93 | +36,57 | +57,26 | +174,08 |
| Volatilität [%] | 20,89 | 32,27 | 34,13 | 32,62 | 33,67 | 33,14 |
| Sharpe-Ratio | -8,755 | 1,108 | -0,7697 | 1,051 | 0,5547 | 0,7074 |
| Hoch | 26,97 | 27,21 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,56 | 24,61 | 23,50 | 19,05 | 15,14 | 8,915 |
| Hist. Kurs | 26,77 | 25,27 | 30,22 | 19,05 | 16,54 | 9,490 |
| ∅-Preis | 26,36 | 26,29 | 29,21 | 26,34 | 21,33 | 17,72 |
| ∅-Volumen | 912,39 | 6,87 Tsd. | 29,24 Tsd. | 23,15 Tsd. | 10,62 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -3,020 | -4,280 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 106 | 106 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 153 | 153 | 569 | 569 |
Quotes
- Geld (17:25)26,01
- Brief (17:25)26,20
- Spread (in %)0,1900 (0,73 %)
- Geld Stk.145
- Brief Stk.625
Kursdaten
- Eröffnungskurs25,65
- Tageshoch26,07
- Tagestief25,56
- Kurs (17:18)26,01
- Umsatz EUR13.005,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,31
- Vortag-Tief26,01
- Vortag-Schlusskurs26,01
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}