Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,04 EUR
+2,77 %
+0,73
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,04EUR | 09.01. | 9.659 | 261.179,36 |
| Tradegate | 27,12EUR | 09.01. | 2.226 | 60.369,12 |
| L&S | 26,40EUR | 09.01. | 486 | 12.830,40 |
| Hamburg | 26,99EUR | 09.01. | 300 | 8.097,00 |
| Quotrix | 26,22EUR | 09.01. | ||
| Düsseldorf | 26,89EUR | 09.01. | ||
| Frankfurt | 26,02EUR | 09.01. | ||
| München | 26,26EUR | 09.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +14,72 | +53,68 | +45,49 | +108,64 | +251,17 |
| Volatilität [%] | 19,79 | 26,85 | 30,86 | 32,20 | 33,87 | 32,87 |
| Sharpe-Ratio | 13,39 | 6,045 | 2,675 | 1,172 | 0,8021 | 0,8427 |
| Hoch | 27,12 | 27,12 | 27,12 | 27,12 | 27,12 | 27,12 |
| Tief | 25,21 | 23,56 | 17,17 | 15,14 | 12,96 | 7,450 |
| Hist. Kurs | 25,21 | 23,57 | 17,60 | 18,59 | 12,96 | 7,700 |
| ∅-Preis | 25,99 | 25,06 | 21,15 | 19,42 | 18,49 | 15,28 |
| ∅-Volumen | 10,09 Tsd. | 12,71 Tsd. | 10,11 Tsd. | 8,06 Tsd. | 6,64 Tsd. | 5,01 Tsd. |
| Max. Verlust [%] | -3,411 | -6,884 | -18,22 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 149 | 399 | 399 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 212 | 569 | 569 |
Kursdaten
- Eröffnungskurs26,15
- Tageshoch27,12
- Tagestief26,01
- Kurs (09.01.2026)27,04
- Umsatz EUR261.179,36
- Gehand. Stk.9.659
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,31
- Vortag-Tief25,97
- Vortag-Schlusskurs26,31
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}