Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,27 EUR
+0,11 %
+0,03
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,27EUR | 10:02 | 2.640 | 71.992,80 |
| L&S | 27,27EUR | 10:21 | 1.645 | 44.859,15 |
| Tradegate | 27,53EUR | 09:57 | 977 | 26.896,81 |
| Quotrix | 27,26EUR | 07:27 | ||
| Düsseldorf | 26,94EUR | 09:31 | ||
| Frankfurt | 27,00EUR | 08:11 | ||
| Hamburg | 27,16EUR | 08:06 | ||
| München | 27,00EUR | 13.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +8,43 | +53,03 | +47,01 | +100,81 | +249,62 |
| Volatilität [%] | 19,45 | 21,74 | 30,88 | 32,13 | 33,87 | 32,90 |
| Sharpe-Ratio | 11,67 | 5,422 | 2,815 | 1,287 | 0,7913 | 0,8561 |
| Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 |
| Tief | 25,97 | 24,35 | 17,17 | 15,14 | 12,98 | 7,450 |
| Hist. Kurs | 26,26 | 25,15 | 17,82 | 18,55 | 13,58 | 7,800 |
| ∅-Preis | 26,81 | 25,59 | 21,38 | 19,52 | 18,56 | 15,33 |
| ∅-Volumen | 64,16 Tsd. | 27,90 Tsd. | 12,38 Tsd. | 9,20 Tsd. | 7,02 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -3,411 | -6,884 | -18,22 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 149 | 399 | 399 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 212 | 569 | 569 |
Quotes
- Geld (09:58)27,26
- Brief (09:58)27,51
- Spread (in %)0,2500 (0,92 %)
- Geld Stk.917
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,46
- Tagestief26,94
- Kurs (10:02)27,27
- Umsatz EUR71.992,80
- Gehand. Stk.2.640
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch27,50
- Vortag-Tief26,86
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}