Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,54EUR	14:00	270	7.435,80
L&S	27,30EUR	15:01
Quotrix	27,48EUR	07:27
Stuttgart	27,15EUR	13:31
Düsseldorf	27,12EUR	12:30
Hamburg	27,06EUR	08:16
Hannover	27,06EUR	08:16
München	27,53EUR	08:51
Frankfurt	27,52EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-1,38	-21,96	+29,29	+60,56	+196,48
Volatilität [%]	49,54	39,80	33,92	33,92	33,92	33,27
Sharpe-Ratio	-0,3162	0,0745	-1,267	0,8979	0,5844	0,7596
Hoch	28,35	29,28	35,10	36,08	36,08	36,08
Tief	26,51	26,51	23,50	20,56	15,14	9,158
Hist. Kurs	27,57	27,53	34,79	21,00	16,91	9,158
∅-Preis	27,58	28,27	28,09	27,20	21,74	18,16
∅-Volumen	5,09 Tsd.	2,90 Tsd.	20,47 Tsd.	22,97 Tsd.	11,00 Tsd.	8,66 Tsd.
Max. Verlust [%]	-5,138	-8,353	-31,65	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	3	6	123	137	399	399
Max. Verlustperiode (Kalendertage)	5	8	174	196	569	569

Quotes

Geld (14:36)27,20
Brief (14:36)27,60
Spread (in %)0,4000 (1,47 %)
Geld Stk.369
Brief Stk.363

Kursdaten

Eröffnungskurs27,24
Tageshoch27,27
Tagestief27,01
Kurs (13:31)27,15

Kursdaten Vortag

Vortag-Eröffnung27,49
Vortag-Hoch27,72
Vortag-Tief27,40
Vortag-Schlusskurs27,47

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}