Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,35 EUR
+3,50 %
+1,16
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,44EUR | 19:19 | 13.031 | 448.787,64 |
| L&S | 34,35EUR | 19:19 | 1.227 | 42.147,45 |
| Stuttgart | 34,35EUR | 20:16 | 644 | 22.121,40 |
| Frankfurt | 33,91EUR | 09:34 | 150 | 5.086,50 |
| Quotrix | 34,44EUR | 18:31 | 63 | 2.169,72 |
| Düsseldorf | 34,31EUR | 19:30 | ||
| Hamburg | 33,80EUR | 08:09 | ||
| München | 32,61EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +13,59 | +62,41 | +86,79 | +158,17 | +275,41 |
| Volatilität [%] | 65,71 | 33,31 | 32,50 | 31,86 | 34,08 | 32,96 |
| Sharpe-Ratio | 2,912 | 3,766 | 2,914 | 1,939 | 1,001 | 0,8777 |
| Hoch | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 |
| Tief | 30,92 | 29,22 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 32,26 | 30,24 | 21,15 | 18,39 | 13,31 | 9,150 |
| ∅-Preis | 31,98 | 31,31 | 25,20 | 21,57 | 19,48 | 16,07 |
| ∅-Volumen | 15,77 Tsd. | 48,61 Tsd. | 24,74 Tsd. | 15,02 Tsd. | 9,04 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -4,092 | -4,447 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 140 | 569 | 569 |
Quotes
- Geld (19:20)34,35
- Brief (18:10)34,48
- Spread (in %)0,1300 (0,38 %)
- Geld Stk.291
- Brief Stk.580
Kursdaten
- Eröffnungskurs33,31
- Tageshoch34,89
- Tagestief33,31
- Kurs (20:16)34,35
- Umsatz EUR22.121,40
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,31
- Vortag-Tief32,65
- Vortag-Schlusskurs33,19
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}