Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,11 EUR
-2,65 %
-0,71
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,21EUR | 14.08. | 612 | 16.040,52 |
| L&S | 25,86EUR | 14.08. | 80 | 2.068,80 |
| Stuttgart | 26,11EUR | 14.08. | 56 | 1.462,16 |
| Quotrix | 26,41EUR | 14.08. | ||
| Düsseldorf | 25,82EUR | 14.08. | ||
| Frankfurt | 26,20EUR | 14.08. | ||
| Hamburg | 26,11EUR | 14.08. | ||
| München | 26,49EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +2,23 | -17,08 | +37,93 | +49,80 | +157,37 |
| Volatilität [%] | 40,16 | 32,63 | 34,21 | 32,62 | 33,76 | 33,22 |
| Sharpe-Ratio | -4,523 | 0,8628 | -0,9689 | 1,081 | 0,5060 | 0,6682 |
| Hoch | 27,21 | 27,21 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,66 | 24,61 | 23,50 | 18,93 | 15,14 | 8,915 |
| Hist. Kurs | 27,10 | 25,54 | 31,49 | 18,93 | 17,43 | 10,15 |
| ∅-Preis | 26,50 | 26,23 | 29,30 | 26,29 | 21,30 | 17,68 |
| ∅-Volumen | 494,76 | 6,89 Tsd. | 29,36 Tsd. | 23,14 Tsd. | 10,60 Tsd. | 8,42 Tsd. |
| Max. Verlust [%] | -4,280 | -4,280 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 104 | 104 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 149 | 149 | 569 | 569 |
Quotes
- Geld (14.08.)26,01
- Brief (14.08.)26,24
- Spread (in %)0,2300 (0,88 %)
- Geld Stk.370
- Brief Stk.383
Kursdaten
- Eröffnungskurs26,16
- Tageshoch26,20
- Tagestief26,01
- Kurs (14.08.2026)26,11
- Umsatz EUR1.462,16
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,97
- Vortag-Tief26,44
- Vortag-Schlusskurs26,82
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}