Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,55 EUR
-3,56 %
-1,24
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,03EUR | 14:09 | 2.003 | 68.162,09 |
| Tradegate | 33,84EUR | 14:26 | 1.439 | 48.695,76 |
| Frankfurt | 33,74EUR | 08:42 | 380 | 12.821,20 |
| L&S | 33,44EUR | 14:40 | 182 | 6.086,08 |
| Stuttgart | 33,55EUR | 14:16 | 34 | 1.140,70 |
| Düsseldorf | 33,49EUR | 12:31 | ||
| Hamburg | 34,03EUR | 08:07 | ||
| München | 34,06EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +3,61 | +60,45 | +98,99 | +138,03 | +289,32 |
| Volatilität [%] | 31,29 | 39,79 | 33,51 | 31,50 | 34,14 | 32,96 |
| Sharpe-Ratio | 2,294 | 2,189 | 3,167 | 2,379 | 0,9879 | 0,9412 |
| Hoch | 35,11 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,54 | 29,22 | 20,56 | 15,14 | 13,64 | 8,400 |
| Hist. Kurs | 34,40 | 32,38 | 20,91 | 16,86 | 14,10 | 8,618 |
| ∅-Preis | 34,21 | 33,14 | 26,39 | 22,33 | 19,80 | 16,30 |
| ∅-Volumen | 39,52 Tsd. | 58,27 Tsd. | 25,35 Tsd. | 15,61 Tsd. | 9,59 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -2,006 | -7,348 | -7,348 | -9,096 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 12 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 18 | 56 | 569 | 569 |
Quotes
- Geld (14:23)33,55
- Brief (14:23)33,88
- Spread (in %)0,3300 (0,98 %)
- Geld Stk.596
- Brief Stk.296
Kursdaten
- Eröffnungskurs33,91
- Tageshoch33,93
- Tagestief33,53
- Kurs (14:16)33,55
- Umsatz EUR1.140,70
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,99
- Vortag-Tief34,02
- Vortag-Schlusskurs34,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}