Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,66 EUR
+2,33 %
+0,72
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 15:06 | 9.259 | 295.639,87 |
| Frankfurt | 31,56EUR | 12:41 | 450 | 14.202,00 |
| L&S | 31,40EUR | 15:39 | 100 | 3.140,00 |
| Quotrix | 31,67EUR | 07:27 | ||
| Stuttgart | 31,66EUR | 14:47 | ||
| Düsseldorf | 31,34EUR | 12:30 | ||
| Hamburg | 31,44EUR | 08:03 | ||
| München | 31,59EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +0,54 | +50,55 | +82,43 | +123,51 | +249,83 |
| Volatilität [%] | 37,91 | 28,65 | 31,61 | 32,01 | 33,97 | 32,84 |
| Sharpe-Ratio | -4,557 | -0,7500 | 2,555 | 1,893 | 0,8721 | 0,8436 |
| Hoch | 32,69 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Tief | 30,63 | 29,22 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 31,81 | 31,49 | 21,03 | 17,36 | 14,17 | 9,050 |
| ∅-Preis | 31,90 | 31,19 | 24,99 | 21,45 | 19,42 | 16,03 |
| ∅-Volumen | 33,22 Tsd. | 50,17 Tsd. | 24,23 Tsd. | 15,13 Tsd. | 8,96 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -4,092 | -5,113 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 43 | 140 | 569 | 569 |
Quotes
- Geld (15:07)31,51
- Brief (15:07)32,12
- Spread (in %)0,6100 (1,94 %)
- Geld Stk.635
- Brief Stk.933
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,66
- Tagestief31,22
- Kurs (14:47)31,66
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,63
- Vortag-Tief30,92
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}