Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,65 EUR
+1,87 %
+0,49
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,68EUR | 19:13 | 3.585 | 95.647,80 |
| L&S | 26,92EUR | 21:50 | 654 | 17.605,68 |
| Stuttgart | 26,65EUR | 21:01 | 290 | 7.728,50 |
| Frankfurt | 26,88EUR | 16:57 | 170 | 4.569,60 |
| Quotrix | 27,10EUR | 07:27 | ||
| Düsseldorf | 26,62EUR | 19:30 | ||
| Hamburg | 26,79EUR | 09:29 | ||
| München | 26,54EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -0,19 | -16,06 | +33,75 | +57,79 | +187,56 |
| Volatilität [%] | 16,34 | 31,42 | 33,99 | 32,74 | 33,76 | 33,05 |
| Sharpe-Ratio | -4,018 | -0,7274 | -1,032 | 0,9287 | 0,5398 | 0,7260 |
| Hoch | 26,93 | 27,21 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 26,00 | 25,03 | 23,50 | 19,69 | 15,14 | 9,158 |
| Hist. Kurs | 26,43 | 26,70 | 31,75 | 19,93 | 16,89 | 9,268 |
| ∅-Preis | 26,29 | 26,29 | 28,91 | 26,56 | 21,44 | 17,83 |
| ∅-Volumen | 6,31 Tsd. | 14,19 Tsd. | 30,49 Tsd. | 24,23 Tsd. | 10,97 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -1,622 | -6,642 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 114 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 163 | 163 | 569 | 569 |
Quotes
- Geld (21:28)26,65
- Brief (21:28)27,06
- Spread (in %)0,4100 (1,54 %)
- Geld Stk.378
- Brief Stk.371
Kursdaten
- Eröffnungskurs26,91
- Tageshoch26,93
- Tagestief26,65
- Kurs (21:01)26,65
- Umsatz EUR7.728,50
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch26,71
- Vortag-Tief26,05
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}