Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,48 EUR
-1,20 %
-0,31
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,71EUR | 18:07 | 443 | 11.389,53 |
| München | 25,56EUR | 15:53 | 370 | 9.457,20 |
| Frankfurt | 25,71EUR | 13:05 | 314 | 8.072,94 |
| L&S | 25,41EUR | 21:59 | 250 | 6.352,50 |
| Quotrix | 25,32EUR | 07:27 | ||
| Stuttgart | 25,48EUR | 21:56 | ||
| Düsseldorf | 25,46EUR | 19:31 | ||
| Hamburg | 25,44EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -20,05 | +3,33 | +46,35 | +37,73 | +165,07 |
| Volatilität [%] | 42,65 | 33,72 | 34,06 | 32,10 | 33,96 | 33,28 |
| Sharpe-Ratio | -3,136 | -7,071 | 0,3837 | 1,315 | 0,4352 | 0,6926 |
| Hoch | 26,61 | 32,21 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,01 | 25,01 | 24,60 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 26,36 | 31,87 | 24,66 | 17,41 | 18,50 | 9,613 |
| ∅-Preis | 25,79 | 27,86 | 29,95 | 25,00 | 20,86 | 17,18 |
| ∅-Volumen | 22,72 Tsd. | 16,38 Tsd. | 32,35 Tsd. | 20,55 Tsd. | 10,80 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -4,856 | -21,97 | -29,92 | -29,92 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 63 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 92 | 569 | 569 |
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,57
- Tagestief25,22
- Kurs (21:56)25,48
Kursdaten Vortag
- Vortag-Eröffnung25,52
- Vortag-Hoch25,82
- Vortag-Tief25,46
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}