Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,07 EUR
-0,09 %
-0,03
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 15.05. | 2.512 | 83.348,16 |
| Frankfurt | 33,15EUR | 15.05. | 1.084 | 35.934,60 |
| L&S | 32,72EUR | 15.05. | 600 | 19.632,00 |
| Quotrix | 32,65EUR | 15.05. | 2 | 65,30 |
| Stuttgart | 33,07EUR | 15.05. | ||
| Düsseldorf | 32,67EUR | 15.05. | ||
| Hamburg | 32,86EUR | 15.05. | ||
| München | 33,09EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +4,59 | +46,07 | +83,67 | +130,77 | +268,47 |
| Volatilität [%] | 35,66 | 37,72 | 32,24 | 30,60 | 34,14 | 33,00 |
| Sharpe-Ratio | 12,44 | 1,620 | 2,509 | 2,060 | 0,9229 | 0,8854 |
| Hoch | 33,53 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 29,69 | 29,65 | 21,80 | 16,84 | 14,23 | 8,828 |
| Hist. Kurs | 30,26 | 31,62 | 22,64 | 18,01 | 14,33 | 8,975 |
| ∅-Preis | 31,99 | 31,32 | 28,94 | 24,05 | 20,47 | 16,82 |
| ∅-Volumen | 74,56 Tsd. | 35,14 Tsd. | 30,26 Tsd. | 18,74 Tsd. | 10,67 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -0,3015 | -6,054 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 58 | 58 | 569 | 569 |
Quotes
- Geld (15.05.)33,07
- Brief (15.05.)33,09
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.587
- Brief Stk.299
Kursdaten
- Eröffnungskurs32,61
- Tageshoch33,26
- Tagestief32,55
- Kurs (15.05.2026)33,07
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,39
- Vortag-Tief32,72
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}