Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,81 EUR
+0,51 %
+0,16
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 13:22 | 559 | 17.820,92 |
| Frankfurt | 31,64EUR | 13:17 | 541 | 17.117,24 |
| L&S | 31,82EUR | 13:41 | 100 | 3.182,00 |
| Quotrix | 31,91EUR | 10:20 | 1 | 31,91 |
| Stuttgart | 31,81EUR | 13:02 | ||
| Düsseldorf | 31,49EUR | 12:30 | ||
| Hamburg | 31,95EUR | 08:12 | ||
| München | 31,71EUR | 15.04. | 100 | 3.171,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,98 | -4,16 | +54,72 | +99,19 | +114,93 | +260,45 |
| Volatilität [%] | 15,37 | 37,21 | 32,59 | 30,77 | 34,17 | 33,03 |
| Sharpe-Ratio | -41,24 | -1,476 | 2,809 | 2,314 | 0,8486 | 0,8696 |
| Hoch | 34,95 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 31,22 | 31,22 | 20,56 | 15,97 | 13,88 | 8,400 |
| Hist. Kurs | 34,95 | 33,19 | 20,56 | 15,97 | 14,80 | 8,825 |
| ∅-Preis | 33,47 | 34,00 | 27,29 | 22,94 | 20,00 | 16,46 |
| ∅-Volumen | 43,41 Tsd. | 36,80 Tsd. | 27,02 Tsd. | 16,26 Tsd. | 9,94 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -9,442 | -11,57 | -11,57 | -11,57 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 56 | 569 | 569 |
Quotes
- Geld (13:11)31,82
- Brief (13:11)31,83
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.157
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,61
- Tageshoch31,83
- Tagestief31,53
- Kurs (13:02)31,81
Kursdaten Vortag
- Vortag-Eröffnung31,73
- Vortag-Hoch31,73
- Vortag-Tief31,22
- Vortag-Schlusskurs31,65
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}