Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,81EUR	20:32	1.205	33.511,05
Stuttgart	27,81EUR	21:46	400	11.124,00
Quotrix	27,85EUR	16:11	150	4.177,50
München	28,41EUR	16:24	105	2.983,05
L&S	27,78EUR	21:59
Düsseldorf	27,78EUR	19:30
Frankfurt	28,00EUR	08:06
Hamburg	27,87EUR	08:19
Hannover	27,87EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-4,79	-7,02	+33,51	+61,03	+187,66
Volatilität [%]	9,573	30,57	33,18	32,60	33,75	33,29
Sharpe-Ratio	2,177	-1,571	-0,2801	1,005	0,5833	0,7387
Hoch	28,38	29,24	33,53	36,08	36,08	36,08
Tief	27,41	26,51	23,50	20,83	15,14	9,365
Hist. Kurs	27,91	29,21	29,91	20,83	17,27	9,668
∅-Preis	27,87	27,66	27,53	27,57	21,95	18,37
∅-Volumen	3,29 Tsd.	6,26 Tsd.	18,32 Tsd.	22,27 Tsd.	11,13 Tsd.	8,69 Tsd.
Max. Verlust [%]	-0,7882	-9,004	-27,98	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	2	21	115	152	399	399
Max. Verlustperiode (Kalendertage)	4	29	161	217	569	569

Quotes

Geld (20:26)27,81
Brief (21:56)28,20
Spread (in %)0,3900 (1,40 %)
Geld Stk.135
Brief Stk.353

Kursdaten

Eröffnungskurs28,02
Tageshoch28,29
Tagestief27,81
Kurs (21:46)27,81
Umsatz EUR11.124,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung27,77
Vortag-Hoch28,11
Vortag-Tief27,77
Vortag-Schlusskurs28,01

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}