Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,66 EUR
+1,27 %
+0,31
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 16:27 | 1.944 | 48.016,80 |
| L&S | 24,78EUR | 16:41 | 900 | 22.302,00 |
| Quotrix | 24,84EUR | 07:27 | ||
| Stuttgart | 24,66EUR | 07:41 | ||
| Berlin | 24,65EUR | 08:04 | ||
| Düsseldorf | 24,59EUR | 12:30 | ||
| Hamburg | 24,63EUR | 08:16 | ||
| München | 24,65EUR | 08:04 | ||
| Frankfurt | 24,39EUR | 18.12. | 227 | 5.536,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +11,99 | +41,64 | +28,27 | +81,72 | +231,01 |
| Volatilität [%] | 17,56 | 29,67 | 30,30 | 33,27 | 33,89 | 33,09 |
| Sharpe-Ratio | -11,69 | 4,080 | 2,213 | 0,8119 | 0,6785 | 0,8122 |
| Hoch | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 |
| Tief | 24,35 | 21,90 | 16,84 | 15,14 | 12,96 | 7,200 |
| Hist. Kurs | 25,15 | 22,02 | 17,41 | 19,23 | 13,57 | 7,450 |
| ∅-Preis | 24,76 | 23,25 | 20,40 | 19,19 | 18,31 | 15,13 |
| ∅-Volumen | 29,71 Tsd. | 11,03 Tsd. | 9,57 Tsd. | 7,84 Tsd. | 6,58 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -3,411 | -3,411 | -6,884 | -23,62 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 31 | 172 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 43 | 249 | 569 | 569 |
Quotes
- Geld (16:27)24,71
- Brief (16:28)25,15
- Spread (in %)0,4400 (1,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,66
- Tagestief24,66
- Kurs (07:41)24,66
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,36
- Vortag-Tief24,35
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}