Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,25 EUR
+0,53 %
+0,18
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,25EUR | 09:53 | 175 | 5.993,75 |
| Tradegate | 34,53EUR | 09:22 | 122 | 4.212,66 |
| Stuttgart | 34,25EUR | 09:31 | 60 | 2.055,00 |
| Quotrix | 34,52EUR | 07:27 | ||
| Düsseldorf | 34,00EUR | 09:31 | ||
| Frankfurt | 34,25EUR | 08:18 | ||
| Hamburg | 34,46EUR | 08:14 | ||
| München | 34,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +8,11 | +57,11 | +95,60 | +154,65 | +274,32 |
| Volatilität [%] | 28,54 | 40,77 | 33,56 | 31,98 | 34,30 | 33,08 |
| Sharpe-Ratio | 0,4075 | 2,376 | 2,767 | 2,166 | 1,010 | 0,8902 |
| Hoch | 35,11 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,54 | 29,22 | 20,56 | 15,14 | 13,22 | 8,400 |
| Hist. Kurs | 34,00 | 31,68 | 21,80 | 17,51 | 13,45 | 9,150 |
| ∅-Preis | 33,96 | 32,92 | 26,05 | 22,13 | 19,72 | 16,24 |
| ∅-Volumen | 43,89 Tsd. | 60,87 Tsd. | 25,62 Tsd. | 15,89 Tsd. | 9,48 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -2,471 | -7,348 | -7,348 | -11,75 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 26 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 36 | 56 | 569 | 569 |
Quotes
- Geld (09:31)34,24
- Brief (09:27)34,34
- Spread (in %)0,1000 (0,29 %)
- Geld Stk.256
- Brief Stk.580
Kursdaten
- Eröffnungskurs34,25
- Tageshoch34,70
- Tagestief33,92
- Kurs (09:31)34,25
- Umsatz EUR2.055,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung35,11
- Vortag-Hoch35,11
- Vortag-Tief34,03
- Vortag-Schlusskurs34,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}