Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,85 EUR
-3,15 %
-1,10
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 14:15 | 1.624 | 55.216,00 |
| L&S | 33,76EUR | 15:25 | 574 | 19.378,24 |
| München | 34,29EUR | 08:01 | 500 | 17.145,00 |
| Stuttgart | 33,85EUR | 14:46 | 180 | 6.093,00 |
| Quotrix | 33,94EUR | 07:27 | ||
| Düsseldorf | 33,62EUR | 12:30 | ||
| Frankfurt | 33,75EUR | 08:03 | ||
| Hamburg | 33,87EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +4,93 | +59,37 | +111,56 | +147,26 | +285,65 |
| Volatilität [%] | 7,350 | 41,29 | 32,91 | 30,48 | 34,12 | 32,93 |
| Sharpe-Ratio | 25,98 | 2,573 | 3,200 | 2,652 | 1,021 | 0,9333 |
| Hoch | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,53 | 30,92 | 20,56 | 15,97 | 13,69 | 8,400 |
| Hist. Kurs | 34,15 | 32,26 | 21,24 | 16,00 | 13,69 | 8,778 |
| ∅-Preis | 34,47 | 33,73 | 26,90 | 22,67 | 19,90 | 16,38 |
| ∅-Volumen | 25,44 Tsd. | 30,20 Tsd. | 26,13 Tsd. | 15,59 Tsd. | 9,73 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -7,348 | -7,348 | -9,096 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 14 | 14 | 40 | 399 | 399 | |
| Max. Verlustperiode (Kalendertage) | 22 | 22 | 56 | 569 | 569 |
Quotes
- Geld (15:03)33,82
- Brief (15:03)33,94
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,77
- Tageshoch34,01
- Tagestief33,74
- Kurs (14:46)33,85
- Umsatz EUR6.093,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung34,50
- Vortag-Hoch34,95
- Vortag-Tief34,20
- Vortag-Schlusskurs34,95
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}