Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,77EUR	19:03	1.086	30.158,22
Stuttgart	27,52EUR	21:56	356	9.797,12
München	27,51EUR	20:36	209	5.749,59
L&S	27,41EUR	21:59	178	4.878,98
Frankfurt	27,31EUR	21:14	80	2.184,80
Hamburg	27,21EUR	09:15	40	1.088,40
Quotrix	27,26EUR	07:48	1	27,26
Düsseldorf	27,24EUR	19:30
Hannover	26,63EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+2,53	-9,05	+20,02	+60,56	+190,30
Volatilität [%]	22,16	23,25	32,09	31,88	33,72	33,22
Sharpe-Ratio	-10,80	-0,1550	-0,6439	0,5777	0,5470	0,7237
Hoch	28,55	29,51	33,53	36,08	36,08	36,08
Tief	25,73	25,73	23,50	21,80	15,14	9,365
Hist. Kurs	27,78	26,84	30,26	22,93	17,14	9,480
∅-Preis	27,41	27,83	27,28	27,89	22,13	18,55
∅-Volumen	4,79 Tsd.	5,80 Tsd.	16,81 Tsd.	21,98 Tsd.	11,20 Tsd.	8,70 Tsd.
Max. Verlust [%]	-3,777	-8,453	-27,98	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	2	8	127	164	399	399
Max. Verlustperiode (Kalendertage)	2	10	177	233	569	569

Quotes

Geld (22:00)27,50
Brief (22:00)27,90
Spread (in %)0,4000 (1,45 %)
Geld Stk.360
Brief Stk.356

Kursdaten

Eröffnungskurs27,33
Tageshoch27,55
Tagestief26,68
Kurs (21:56)27,52
Umsatz EUR9.797,12
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung26,19
Vortag-Hoch26,82
Vortag-Tief25,73
Vortag-Schlusskurs26,75

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}