Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,93 EUR
-5,08 %
-1,44
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 17:29 | 10.695 | 291.331,80 |
| Frankfurt | 26,89EUR | 16:45 | 2.821 | 75.856,69 |
| L&S | 26,87EUR | 19:21 | 441 | 11.849,67 |
| Quotrix | 27,08EUR | 18:57 | 188 | 5.091,04 |
| Stuttgart | 26,93EUR | 18:18 | ||
| Düsseldorf | 26,88EUR | 16:31 | ||
| Hamburg | 26,68EUR | 08:16 | ||
| München | 27,07EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -15,82 | +19,80 | +48,46 | +73,74 | +189,73 |
| Volatilität [%] | 23,39 | 38,82 | 33,32 | 31,24 | 34,25 | 33,12 |
| Sharpe-Ratio | -8,794 | -3,750 | 1,551 | 1,514 | 0,6987 | 0,7718 |
| Hoch | 29,64 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 26,79 | 26,79 | 22,48 | 16,84 | 14,91 | 8,915 |
| Hist. Kurs | 29,31 | 31,99 | 22,48 | 18,14 | 15,50 | 9,295 |
| ∅-Preis | 28,96 | 31,06 | 29,65 | 24,53 | 20,69 | 17,00 |
| ∅-Volumen | 14,52 Tsd. | 36,83 Tsd. | 31,65 Tsd. | 19,56 Tsd. | 10,71 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -3,207 | -14,47 | -20,73 | -20,73 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 49 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 72 | 569 | 569 |
Quotes
- Geld (18:47)26,91
- Brief (18:47)27,13
- Spread (in %)0,2200 (0,82 %)
- Geld Stk.140
- Brief Stk.737
Kursdaten
- Eröffnungskurs26,79
- Tageshoch27,20
- Tagestief26,79
- Kurs (18:18)26,93
Kursdaten Vortag
- Vortag-Eröffnung28,66
- Vortag-Hoch28,66
- Vortag-Tief28,27
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}