Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,16 EUR
-2,90 %
-0,84
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,52EUR | 20:40 | 2.251 | 64.198,52 |
| L&S | 28,14EUR | 21:59 | 337 | 9.483,18 |
| Stuttgart | 28,16EUR | 21:16 | 201 | 5.660,16 |
| Quotrix | 28,61EUR | 08:33 | 7 | 200,27 |
| Düsseldorf | 28,10EUR | 19:30 | ||
| Frankfurt | 28,45EUR | 08:01 | ||
| Hamburg | 28,22EUR | 08:19 | ||
| München | 28,74EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +7,85 | -9,95 | +35,38 | +56,97 | +185,89 |
| Volatilität [%] | 39,03 | 32,35 | 34,95 | 33,40 | 33,83 | 33,20 |
| Sharpe-Ratio | 6,886 | 3,977 | -0,3051 | 1,096 | 0,5813 | 0,7493 |
| Hoch | 29,00 | 29,00 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 27,78 | 25,03 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 27,80 | 26,11 | 31,27 | 20,80 | 17,94 | 9,850 |
| ∅-Preis | 28,36 | 27,08 | 28,65 | 26,87 | 21,59 | 17,99 |
| ∅-Volumen | 595,09 | 14,70 Tsd. | 23,85 Tsd. | 24,13 Tsd. | 11,02 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -2,091 | -3,777 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 125 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 180 | 180 | 569 | 569 |
Kursdaten
- Eröffnungskurs28,43
- Tageshoch28,43
- Tagestief27,94
- Kurs (21:16)28,16
- Umsatz EUR5.660,16
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung28,67
- Vortag-Hoch29,00
- Vortag-Tief28,64
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}