Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,79 EUR
-1,52 %
-0,43
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,21EUR | 11:37 | 140 | 3.949,40 |
| L&S | 27,80EUR | 12:12 | 36 | 1.000,80 |
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,79EUR | 11:32 | ||
| Düsseldorf | 27,77EUR | 09:30 | ||
| Frankfurt | 27,80EUR | 08:07 | ||
| Hamburg | 27,63EUR | 08:45 | ||
| München | 28,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +6,23 | -18,43 | +27,48 | +59,53 | +189,55 |
| Volatilität [%] | 48,49 | 38,53 | 33,58 | 33,74 | 33,89 | 33,27 |
| Sharpe-Ratio | -2,468 | 2,611 | -1,001 | 0,8699 | 0,5831 | 0,7477 |
| Hoch | 29,24 | 29,28 | 35,11 | 36,08 | 36,08 | 36,08 |
| Tief | 27,57 | 26,05 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 28,79 | 26,16 | 34,07 | 21,80 | 17,42 | 9,598 |
| ∅-Preis | 28,52 | 28,23 | 28,25 | 27,13 | 21,72 | 18,12 |
| ∅-Volumen | 1,13 Tsd. | 2,46 Tsd. | 20,96 Tsd. | 23,36 Tsd. | 11,01 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -5,615 | -5,615 | -31,65 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 120 | 134 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 169 | 191 | 569 | 569 |
Quotes
- Geld (11:52)27,84
- Brief (11:52)28,25
- Spread (in %)0,4100 (1,47 %)
- Geld Stk.360
- Brief Stk.355
Kursdaten
- Eröffnungskurs27,77
- Tageshoch27,88
- Tagestief27,77
- Kurs (11:32)27,79
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch28,35
- Vortag-Tief27,91
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}