Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,31 EUR
-1,39 %
-0,44
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,31EUR | 14:09 | 2.354 | 73.703,74 |
| Frankfurt | 31,19EUR | 13:09 | 1.252 | 39.049,88 |
| Stuttgart | 31,31EUR | 14:16 | 310 | 9.706,10 |
| L&S | 31,19EUR | 14:51 | 300 | 9.357,00 |
| Quotrix | 31,34EUR | 11:08 | 100 | 3.134,00 |
| Hamburg | 31,35EUR | 13:24 | 5 | 156,75 |
| Düsseldorf | 31,36EUR | 12:31 | ||
| München | 32,52EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +10,83 | +50,31 | +80,05 | +118,95 | +259,89 |
| Volatilität [%] | 34,87 | 33,52 | 31,27 | 31,89 | 33,96 | 32,85 |
| Sharpe-Ratio | 3,503 | 4,684 | 2,828 | 1,972 | 0,8891 | 0,8832 |
| Hoch | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 | 32,83 |
| Tief | 29,22 | 27,42 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 31,15 | 28,25 | 20,83 | 17,39 | 14,30 | 8,700 |
| ∅-Preis | 31,57 | 30,32 | 24,42 | 21,04 | 19,27 | 15,91 |
| ∅-Volumen | 72,29 Tsd. | 37,78 Tsd. | 20,35 Tsd. | 13,12 Tsd. | 8,36 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -1,946 | -5,533 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 140 | 569 | 569 |
Quotes
- Geld (14:20)31,32
- Brief (14:20)31,51
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.639
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,56
- Tageshoch31,42
- Tagestief30,48
- Kurs (14:16)31,31
- Umsatz EUR9.706,10
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung32,47
- Vortag-Hoch32,51
- Vortag-Tief29,22
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}