Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,69 EUR
+0,65 %
+0,18
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,69EUR | 02.10. | 1.004 | 27.800,76 |
| Tradegate | 27,99EUR | 02.10. | 740 | 20.712,60 |
| Frankfurt | 27,80EUR | 02.10. | 100 | 2.780,00 |
| München | 27,82EUR | 02.10. | 50 | 1.391,00 |
| L&S | 27,55EUR | 02.10. | ||
| Quotrix | 27,50EUR | 02.10. | ||
| Düsseldorf | 27,55EUR | 02.10. | ||
| Hamburg | 27,21EUR | 02.10. | ||
| Hannover | 27,21EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -4,05 | -18,92 | +32,42 | +67,51 | +202,38 |
| Volatilität [%] | 38,55 | 37,60 | 33,72 | 33,92 | 33,90 | 33,24 |
| Sharpe-Ratio | -2,380 | -1,194 | -1,111 | 0,9339 | 0,6145 | 0,7636 |
| Hoch | 28,35 | 29,28 | 35,10 | 36,08 | 36,08 | 36,08 |
| Tief | 26,51 | 26,51 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 28,22 | 28,86 | 34,15 | 20,91 | 16,53 | 9,158 |
| ∅-Preis | 27,59 | 28,26 | 28,03 | 27,25 | 21,77 | 18,18 |
| ∅-Volumen | 8,90 Tsd. | 3,67 Tsd. | 20,49 Tsd. | 22,97 Tsd. | 11,04 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -5,138 | -8,353 | -31,65 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 125 | 139 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 176 | 198 | 569 | 569 |
Quotes
- Geld (02.10.)27,69
- Brief (02.10.)28,10
- Spread (in %)0,4100 (1,48 %)
- Geld Stk.359
- Brief Stk.351
Kursdaten
- Eröffnungskurs27,36
- Tageshoch28,01
- Tagestief27,36
- Kurs (02.10.2026)27,69
- Umsatz EUR27.800,76
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,58
- Vortag-Tief27,01
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}