Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,70 EUR
+3,24 %
+0,90
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,70EUR | 20:14 | 2.121 | 60.872,70 |
| Hamburg | 28,69EUR | 13:58 | 1.000 | 28.690,00 |
| Frankfurt | 28,92EUR | 09:41 | 675 | 19.521,00 |
| Quotrix | 28,67EUR | 09:47 | 7 | 200,69 |
| L&S | 28,63EUR | 21:59 | ||
| Stuttgart | 28,70EUR | 21:31 | ||
| Düsseldorf | 28,67EUR | 19:30 | ||
| München | 28,44EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +5,90 | -11,04 | +35,31 | +63,72 | +198,34 |
| Volatilität [%] | 50,19 | 33,54 | 34,79 | 33,13 | 33,76 | 33,16 |
| Sharpe-Ratio | -0,3005 | 0,9699 | -0,7217 | 0,9167 | 0,5624 | 0,7388 |
| Hoch | 28,96 | 28,96 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 27,35 | 25,03 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 27,90 | 27,10 | 32,26 | 21,21 | 17,53 | 9,620 |
| ∅-Preis | 28,10 | 26,73 | 28,76 | 26,76 | 21,53 | 17,93 |
| ∅-Volumen | 6,41 Tsd. | 14,13 Tsd. | 25,03 Tsd. | 24,17 Tsd. | 11,01 Tsd. | 8,66 Tsd. |
| Max. Verlust [%] | -3,777 | -6,642 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 121 | 121 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 174 | 174 | 569 | 569 |
Quotes
- Geld (20:15)28,70
- Brief (21:59)29,20
- Spread (in %)0,5000 (1,74 %)
- Geld Stk.355
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,51
- Tageshoch28,76
- Tagestief28,03
- Kurs (21:31)28,70
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,61
- Vortag-Tief27,78
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}