Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,12 EUR
+0,79 %
+0,22
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,51EUR | 16.01. | 7.643 | 217.901,93 |
| L&S | 28,11EUR | 16.01. | 941 | 26.451,51 |
| Frankfurt | 28,56EUR | 16.01. | 750 | 21.420,00 |
| München | 28,22EUR | 16.01. | 88 | 2.483,36 |
| Stuttgart | 28,12EUR | 16.01. | 20 | 562,40 |
| Düsseldorf | 28,14EUR | 16.01. | ||
| Hamburg | 28,01EUR | 16.01. | ||
| Quotrix | 28,05EUR | 15.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +15,01 | +63,68 | +52,29 | +106,31 | +260,51 |
| Volatilität [%] | 16,21 | 19,06 | 30,52 | 32,19 | 33,88 | 32,89 |
| Sharpe-Ratio | 11,97 | 10,76 | 3,288 | 1,398 | 0,8178 | 0,8741 |
| Hoch | 28,49 | 28,49 | 28,49 | 28,49 | 28,49 | 28,49 |
| Tief | 26,01 | 24,35 | 17,18 | 15,14 | 12,98 | 7,450 |
| Hist. Kurs | 27,04 | 24,45 | 17,18 | 18,47 | 13,63 | 7,800 |
| ∅-Preis | 27,45 | 26,05 | 21,62 | 19,63 | 18,60 | 15,36 |
| ∅-Volumen | 68,37 Tsd. | 26,57 Tsd. | 13,28 Tsd. | 9,69 Tsd. | 7,18 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -0,1101 | -1,600 | -6,884 | -18,22 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 31 | 149 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 43 | 212 | 569 | 569 |
Quotes
- Geld (16.01.)28,11
- Brief (16.01.)28,50
- Spread (in %)0,3900 (1,39 %)
- Geld Stk.356
- Brief Stk.1.058
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,49
- Tagestief28,01
- Kurs (16.01.2026)28,12
- Umsatz EUR562,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch28,30
- Vortag-Tief27,63
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}