Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,60 EUR
+2,43 %
+0,63
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 24.07. | 2.132 | 56.711,20 |
| Frankfurt | 26,94EUR | 24.07. | 450 | 12.123,00 |
| L&S | 26,50EUR | 24.07. | 245 | 6.492,50 |
| Quotrix | 26,54EUR | 24.07. | ||
| Stuttgart | 26,60EUR | 24.07. | ||
| Düsseldorf | 26,57EUR | 24.07. | ||
| Hamburg | 26,42EUR | 24.07. | ||
| München | 26,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +11,34 | -3,69 | +48,27 | +55,28 | +182,98 |
| Volatilität [%] | 37,38 | 28,04 | 34,66 | 32,36 | 33,62 | 33,29 |
| Sharpe-Ratio | 6,933 | 4,615 | -0,0991 | 1,309 | 0,5421 | 0,7236 |
| Hoch | 26,75 | 26,75 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 24,61 | 23,50 | 23,50 | 17,61 | 15,14 | 8,915 |
| Hist. Kurs | 25,27 | 23,89 | 27,62 | 17,94 | 17,13 | 9,400 |
| ∅-Preis | 25,91 | 25,12 | 29,52 | 25,80 | 21,13 | 17,49 |
| ∅-Volumen | 22,81 Tsd. | 28,15 Tsd. | 32,32 Tsd. | 23,20 Tsd. | 10,81 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -1,629 | -3,008 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 89 | 89 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 128 | 128 | 569 | 569 |
Quotes
- Geld (24.07.)26,60
- Brief (24.07.)26,75
- Spread (in %)0,1500 (0,56 %)
- Geld Stk.381
- Brief Stk.375
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,62
- Tagestief26,04
- Kurs (24.07.2026)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,75
- Vortag-Tief25,91
- Vortag-Schlusskurs25,97
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}