Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,79EUR	19:55	536	14.895,44
Quotrix	27,74EUR	15:00	1	27,74
L&S	27,50EUR	19:02
Stuttgart	27,51EUR	19:32
Düsseldorf	27,48EUR	19:30
Frankfurt	27,45EUR	08:03
Hamburg	27,31EUR	08:15
Hannover	27,31EUR	08:15
München	27,82EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-2,38	-19,77	+31,63	+71,08	+189,12
Volatilität [%]	7,330	34,80	33,58	33,52	33,78	33,26
Sharpe-Ratio	1,622	-0,6945	-1,165	0,9251	0,6374	0,7382
Hoch	28,01	29,28	35,10	36,08	36,08	36,08
Tief	27,01	26,51	23,50	20,56	15,14	9,365
Hist. Kurs	27,47	28,18	34,29	20,90	16,08	9,515
∅-Preis	27,57	28,20	27,98	27,30	21,81	18,22
∅-Volumen	7,04 Tsd.	3,15 Tsd.	20,38 Tsd.	22,78 Tsd.	11,06 Tsd.	8,66 Tsd.
Max. Verlust [%]	-0,5778	-8,353	-31,65	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	2	10	127	141	399	399
Max. Verlustperiode (Kalendertage)	4	14	180	202	569	569

Quotes

Geld (19:38)27,50
Brief (19:03)27,79
Spread (in %)0,2900 (1,05 %)
Geld Stk.366
Brief Stk.273

Kursdaten

Eröffnungskurs27,51
Tageshoch27,59
Tagestief27,50
Kurs (19:32)27,51

Kursdaten Vortag

Vortag-Eröffnung27,76
Vortag-Hoch27,86
Vortag-Tief27,51
Vortag-Schlusskurs27,53

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}