Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,76EUR	21:27	1.738	49.984,88
Hamburg	28,56EUR	17:11	560	15.993,60
L&S	28,65EUR	21:59	240	6.876,00
Frankfurt	28,86EUR	14:42	140	4.040,40
Quotrix	28,83EUR	07:27
Stuttgart	28,76EUR	21:56
Düsseldorf	28,73EUR	19:30
Hannover	28,17EUR	08:19
München	28,79EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+3,27	-6,96	+35,15	+68,88	+192,80
Volatilität [%]	28,19	27,30	33,21	32,60	33,72	33,31
Sharpe-Ratio	9,360	2,166	-0,2244	1,068	0,6394	0,7541
Hoch	29,51	29,51	33,53	36,08	36,08	36,08
Tief	27,48	26,51	23,50	20,85	15,14	9,365
Hist. Kurs	28,01	27,85	30,91	21,28	17,03	9,823
∅-Preis	28,37	27,66	27,47	27,69	22,02	18,43
∅-Volumen	3,19 Tsd.	6,73 Tsd.	17,65 Tsd.	22,23 Tsd.	11,16 Tsd.	8,70 Tsd.
Max. Verlust [%]	-0,7140	-4,560	-27,98	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	2	12	119	156	399	399
Max. Verlustperiode (Kalendertage)	2	16	167	223	569	569

Quotes

Geld (22:00)28,61
Brief (22:00)29,04
Spread (in %)0,4300 (1,50 %)
Geld Stk.350
Brief Stk.345

Kursdaten

Eröffnungskurs28,71
Tageshoch28,96
Tagestief28,37
Kurs (21:56)28,76

Kursdaten Vortag

Vortag-Eröffnung28,89
Vortag-Hoch29,22
Vortag-Tief28,85
Vortag-Schlusskurs29,22

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}