Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,29 EUR
+1,42 %
+0,48
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,32EUR | 21:58 | 4.096 | 140.574,72 |
| L&S | 34,09EUR | 21:59 | 1.250 | 42.612,50 |
| Stuttgart | 34,29EUR | 21:46 | 770 | 26.403,30 |
| München | 34,12EUR | 11:42 | 300 | 10.236,00 |
| Frankfurt | 33,85EUR | 08:06 | 176 | 5.957,60 |
| Quotrix | 34,54EUR | 19:20 | 2 | 69,08 |
| Düsseldorf | 34,11EUR | 19:30 | ||
| Hamburg | 34,05EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +10,08 | +59,41 | +91,51 | +160,56 | +276,81 |
| Volatilität [%] | 42,22 | 42,38 | 33,77 | 32,46 | 34,32 | 33,09 |
| Sharpe-Ratio | -8,382 | 2,700 | 2,829 | 2,048 | 1,024 | 0,8898 |
| Hoch | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,54 | 29,22 | 20,56 | 15,14 | 13,16 | 8,400 |
| Hist. Kurs | 35,79 | 31,15 | 21,51 | 17,91 | 13,16 | 9,100 |
| ∅-Preis | 34,21 | 32,53 | 25,81 | 21,94 | 19,64 | 16,19 |
| ∅-Volumen | 41,44 Tsd. | 57,34 Tsd. | 24,95 Tsd. | 15,35 Tsd. | 9,31 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -7,348 | -7,348 | -7,348 | -15,66 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 41 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 36 | 62 | 569 | 569 |
Quotes
- Geld (22:00)34,09
- Brief (22:00)34,64
- Spread (in %)0,5500 (1,61 %)
- Geld Stk.293
- Brief Stk.289
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,30
- Tagestief33,94
- Kurs (21:46)34,29
- Umsatz EUR26.403,30
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch34,00
- Vortag-Tief33,30
- Vortag-Schlusskurs33,81
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}