Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
22,40 EUR
-1,06 %
-0,24
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,27EUR | 17.11. | 3.801 | 84.648,27 |
| Frankfurt | 22,65EUR | 17.11. | 950 | 21.517,50 |
| München | 22,74EUR | 17.11. | 50 | 1.137,00 |
| L&S | 22,28EUR | 17.11. | 8 | 178,24 |
| Quotrix | 22,52EUR | 17.11. | ||
| Stuttgart | 22,40EUR | 17.11. | ||
| Berlin | 22,52EUR | 17.11. | ||
| Düsseldorf | 22,59EUR | 17.11. | ||
| Hamburg | 22,51EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +7,02 | +24,41 | +16,91 | +69,25 | +200,67 |
| Volatilität [%] | 25,14 | 39,31 | 29,07 | 33,40 | 33,87 | 33,23 |
| Sharpe-Ratio | 0,6772 | 2,617 | 1,592 | 0,6039 | 0,6337 | 0,7675 |
| Hoch | 22,74 | 22,98 | 22,98 | 22,98 | 24,86 | 24,86 |
| Tief | 22,17 | 20,56 | 16,84 | 15,14 | 12,96 | 6,900 |
| Hist. Kurs | 22,58 | 20,93 | 18,01 | 19,16 | 13,24 | 7,450 |
| ∅-Preis | 22,54 | 21,75 | 19,44 | 18,87 | 18,02 | 14,84 |
| ∅-Volumen | 9,80 Tsd. | 16,26 Tsd. | 7,82 Tsd. | 6,82 Tsd. | 6,30 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -1,816 | -4,450 | -9,096 | -25,51 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 188 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 56 | 274 | 542 | 542 |
Kursdaten
- Eröffnungskurs22,51
- Tageshoch22,51
- Tagestief22,40
- Kurs (17.11.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,74
- Vortag-Tief22,60
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}