Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,57 EUR
-6,20 %
-2,22
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,57EUR | 20:09 | 10.756 | 371.834,92 |
| L&S | 34,09EUR | 20:11 | 1.458 | 49.703,22 |
| Stuttgart | 33,57EUR | 19:46 | 1.165 | 39.109,05 |
| Frankfurt | 33,77EUR | 11:23 | 150 | 5.065,50 |
| Düsseldorf | 33,32EUR | 19:31 | 100 | 3.332,00 |
| Quotrix | 33,86EUR | 18:35 | 56 | 1.896,16 |
| Hamburg | 34,07EUR | 08:06 | ||
| München | 34,65EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +11,09 | +57,53 | +83,09 | +152,31 | +268,90 |
| Volatilität [%] | 33,24 | 36,83 | 33,20 | 32,18 | 34,17 | 33,03 |
| Sharpe-Ratio | 27,10 | 6,152 | 3,274 | 2,164 | 1,070 | 0,9249 |
| Hoch | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 30,92 | 29,22 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 30,94 | 30,22 | 21,31 | 18,34 | 13,31 | 9,100 |
| ∅-Preis | 33,08 | 31,80 | 25,43 | 21,70 | 19,52 | 16,11 |
| ∅-Volumen | 20,48 Tsd. | 51,52 Tsd. | 25,25 Tsd. | 14,86 Tsd. | 9,10 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -4,447 | -6,884 | -16,58 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 9 | 31 | 97 | 399 | 399 | |
| Max. Verlustperiode (Kalendertage) | 11 | 43 | 140 | 569 | 569 |
Quotes
- Geld (19:53)33,58
- Brief (19:53)33,87
- Spread (in %)0,2900 (0,86 %)
- Geld Stk.596
- Brief Stk.296
Kursdaten
- Eröffnungskurs33,91
- Tageshoch33,95
- Tagestief33,47
- Kurs (19:46)33,57
- Umsatz EUR39.109,05
- Gehand. Stk.1.165
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,08
- Vortag-Tief35,27
- Vortag-Schlusskurs35,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}