Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,20 EUR
-0,20 %
-0,07
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,20EUR | 20.03. | 1.820 | 62.244,00 |
| Tradegate | 33,63EUR | 20.03. | 1.327 | 44.627,01 |
| München | 34,17EUR | 20.03. | 500 | 17.085,00 |
| Frankfurt | 33,82EUR | 20.03. | 104 | 3.517,28 |
| L&S | 33,63EUR | 20.03. | ||
| Quotrix | 34,35EUR | 20.03. | ||
| Düsseldorf | 33,57EUR | 20.03. | ||
| Hamburg | 34,37EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +14,46 | +60,49 | +83,08 | +155,89 | +275,82 |
| Volatilität [%] | 66,42 | 40,16 | 33,65 | 32,47 | 34,25 | 33,07 |
| Sharpe-Ratio | 6,565 | 4,168 | 2,882 | 1,935 | 1,015 | 0,8924 |
| Hoch | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 31,11 | 29,22 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 31,27 | 29,88 | 21,31 | 18,68 | 13,37 | 9,100 |
| ∅-Preis | 33,79 | 32,10 | 25,57 | 21,82 | 19,58 | 16,14 |
| ∅-Volumen | 37,30 Tsd. | 54,82 Tsd. | 25,81 Tsd. | 15,23 Tsd. | 9,26 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -5,001 | -5,001 | -6,884 | -16,38 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 85 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 43 | 124 | 569 | 569 |
Quotes
- Geld (20.03.)33,70
- Brief (20.03.)33,80
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.1.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,49
- Tagestief33,99
- Kurs (20.03.2026)34,20
- Umsatz EUR62.244,00
- Gehand. Stk.1.820
Kursdaten Vortag
- Vortag-Eröffnung33,91
- Vortag-Hoch34,29
- Vortag-Tief33,47
- Vortag-Schlusskurs34,27
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}