Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
35,11 EUR
+2,06 %
+0,71
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,47EUR | 08:07 | 219 | 7.767,93 |
| L&S | 35,17EUR | 08:14 | ||
| Quotrix | 35,49EUR | 07:27 | ||
| Stuttgart | 35,11EUR | 07:45 | ||
| Frankfurt | 34,65EUR | 26.03. | 136 | 4.712,40 |
| Düsseldorf | 34,36EUR | 26.03. | ||
| Hamburg | 34,57EUR | 26.03. | ||
| München | 34,35EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +13,62 | +61,06 | +89,58 | +166,79 | +283,72 |
| Volatilität [%] | 32,45 | 42,24 | 33,78 | 32,33 | 34,30 | 33,10 |
| Sharpe-Ratio | 0,1738 | 3,401 | 2,833 | 1,994 | 1,037 | 0,8949 |
| Hoch | 35,11 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,54 | 29,22 | 20,56 | 15,14 | 13,16 | 8,400 |
| Hist. Kurs | 34,27 | 30,90 | 21,80 | 18,52 | 13,16 | 9,150 |
| ∅-Preis | 33,91 | 32,69 | 25,92 | 22,01 | 19,66 | 16,21 |
| ∅-Volumen | 38,49 Tsd. | 58,42 Tsd. | 25,14 Tsd. | 15,46 Tsd. | 9,33 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -3,239 | -7,348 | -7,348 | -15,66 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 41 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 36 | 62 | 569 | 569 |
Quotes
- Geld (07:33)35,11
- Brief (07:48)35,50
- Spread (in %)0,3900 (1,11 %)
- Geld Stk.344
- Brief Stk.339
Kursdaten
- Eröffnungskurs35,11
- Tageshoch35,11
- Tagestief35,11
- Kurs (07:45)35,11
Kursdaten Vortag
- Vortag-Eröffnung34,30
- Vortag-Hoch34,61
- Vortag-Tief34,13
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}