Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,80 EUR
-0,59 %
-0,19
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 13:45 | 3.188 | 101.378,40 |
| Stuttgart | 31,80EUR | 13:04 | 1.295 | 41.181,00 |
| Frankfurt | 32,04EUR | 12:15 | 250 | 8.010,00 |
| Quotrix | 32,11EUR | 12:41 | 140 | 4.495,40 |
| L&S | 31,30EUR | 11:28 | 30 | 939,00 |
| Düsseldorf | 31,51EUR | 12:30 | ||
| Hamburg | 31,40EUR | 08:16 | ||
| München | 31,59EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | -6,88 | +49,30 | +88,44 | +119,46 | +266,68 |
| Volatilität [%] | 30,45 | 30,97 | 32,51 | 30,25 | 34,24 | 33,09 |
| Sharpe-Ratio | 15,20 | -2,860 | 2,701 | 2,184 | 0,8804 | 0,8861 |
| Hoch | 32,10 | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 30,04 | 29,65 | 21,21 | 16,84 | 13,93 | 8,633 |
| Hist. Kurs | 30,26 | 34,15 | 21,30 | 16,88 | 14,49 | 8,673 |
| ∅-Preis | 31,00 | 32,11 | 28,27 | 23,49 | 20,26 | 16,66 |
| ∅-Volumen | 20,09 Tsd. | 26,14 Tsd. | 27,87 Tsd. | 16,87 Tsd. | 10,16 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -0,1941 | -14,42 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 43 | 56 | 569 | 569 |
Quotes
- Geld (12:28)31,80
- Brief (12:28)32,14
- Spread (in %)0,3400 (1,07 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs32,03
- Tageshoch32,10
- Tagestief31,43
- Kurs (13:04)31,80
- Umsatz EUR41.181,00
- Gehand. Stk.1.295
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,08
- Vortag-Tief31,40
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}