Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,26 EUR
-0,79 %
-0,24
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,26EUR | 08.05. | 2.197 | 66.481,22 |
| Stuttgart | 30,26EUR | 08.05. | 1.000 | 30.260,00 |
| L&S | 30,16EUR | 08.05. | 572 | 17.251,52 |
| Frankfurt | 30,17EUR | 08.05. | 70 | 2.111,90 |
| München | 30,45EUR | 08.05. | 5 | 152,25 |
| Quotrix | 29,96EUR | 08.05. | ||
| Düsseldorf | 30,30EUR | 08.05. | ||
| Hamburg | 30,02EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -13,42 | +31,97 | +67,04 | +103,09 | +220,38 |
| Volatilität [%] | 42,53 | 34,43 | 31,57 | 30,39 | 34,09 | 32,96 |
| Sharpe-Ratio | -6,534 | -5,166 | 1,897 | 1,763 | 0,7998 | 0,8030 |
| Hoch | 32,25 | 34,95 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 29,69 | 29,65 | 21,80 | 16,84 | 14,21 | 8,828 |
| Hist. Kurs | 31,99 | 34,95 | 22,93 | 18,12 | 14,90 | 9,445 |
| ∅-Preis | 31,39 | 31,59 | 28,55 | 23,76 | 20,35 | 16,74 |
| ∅-Volumen | 21,59 Tsd. | 25,61 Tsd. | 27,56 Tsd. | 17,17 Tsd. | 10,20 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -6,054 | -14,42 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 51 | 56 | 569 | 569 |
Quotes
- Geld (08.05.)30,26
- Brief (08.05.)30,49
- Spread (in %)0,2300 (0,76 %)
- Geld Stk.330
- Brief Stk.984
Kursdaten
- Eröffnungskurs29,74
- Tageshoch30,36
- Tagestief29,69
- Kurs (08.05.2026)30,26
- Umsatz EUR30.260,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung30,41
- Vortag-Hoch30,50
- Vortag-Tief30,03
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}