Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,11 EUR
-0,61 %
-0,16
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 18:58 | 444 | 11.770,44 |
| L&S | 26,16EUR | 20:40 | ||
| Quotrix | 26,76EUR | 07:27 | ||
| Stuttgart | 26,11EUR | 20:16 | ||
| Düsseldorf | 26,01EUR | 19:30 | ||
| Hamburg | 26,53EUR | 08:41 | ||
| München | 26,54EUR | 08:05 | ||
| Frankfurt | 26,26EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -0,91 | -17,58 | +33,59 | +54,31 | +188,35 |
| Volatilität [%] | 22,45 | 30,93 | 34,10 | 32,79 | 33,72 | 33,06 |
| Sharpe-Ratio | 3,212 | -0,0280 | -0,9808 | 0,9989 | 0,5413 | 0,7418 |
| Hoch | 26,71 | 27,21 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,97 | 25,03 | 23,50 | 19,55 | 15,14 | 9,055 |
| Hist. Kurs | 25,97 | 26,35 | 31,68 | 19,55 | 16,92 | 9,055 |
| ∅-Preis | 26,25 | 26,31 | 28,98 | 26,53 | 21,41 | 17,81 |
| ∅-Volumen | 24,70 Tsd. | 13,09 Tsd. | 30,78 Tsd. | 24,23 Tsd. | 10,97 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -1,622 | -6,642 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 113 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 162 | 162 | 569 | 569 |
Quotes
- Geld (20:20)26,10
- Brief (20:20)26,50
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.380
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,68
- Tageshoch26,71
- Tagestief26,05
- Kurs (20:16)26,11
Kursdaten Vortag
- Vortag-Eröffnung26,21
- Vortag-Hoch26,45
- Vortag-Tief26,21
- Vortag-Schlusskurs26,27
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}