Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,08 EUR
+1,57 %
+0,48
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,29EUR | 13:48 | 1.745 | 54.601,05 |
| Frankfurt | 30,78EUR | 11:10 | 800 | 24.624,00 |
| L&S | 31,15EUR | 12:47 | 150 | 4.672,50 |
| Quotrix | 31,39EUR | 08:36 | 10 | 313,90 |
| Stuttgart | 31,08EUR | 13:46 | ||
| Düsseldorf | 31,08EUR | 12:31 | ||
| Hamburg | 31,15EUR | 08:04 | ||
| München | 30,25EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +12,53 | +58,49 | +70,53 | +132,20 | +249,21 |
| Volatilität [%] | 21,98 | 32,27 | 30,99 | 32,09 | 34,08 | 32,86 |
| Sharpe-Ratio | 5,819 | 3,699 | 2,936 | 1,703 | 0,9156 | 0,8471 |
| Hoch | 31,17 | 31,97 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 29,71 | 26,02 | 19,26 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 29,98 | 27,62 | 19,61 | 18,23 | 13,39 | 8,900 |
| ∅-Preis | 30,12 | 29,02 | 23,85 | 20,78 | 19,15 | 15,82 |
| ∅-Volumen | 11,01 Tsd. | 22,75 Tsd. | 17,49 Tsd. | 11,87 Tsd. | 7,89 Tsd. | 5,76 Tsd. |
| Max. Verlust [%] | -1,125 | -5,533 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 43 | 140 | 569 | 569 |
Quotes
- Geld (13:54)31,06
- Brief (13:54)31,09
- Spread (in %)0,0300 (0,10 %)
- Geld Stk.323
- Brief Stk.640
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,17
- Tagestief30,79
- Kurs (13:46)31,08
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,80
- Vortag-Tief30,10
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}