Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,36 EUR
-1,64 %
-0,44
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,36EUR | 12.06. | 1.516 | 39.961,76 |
| L&S | 26,32EUR | 12.06. | 1.485 | 39.085,20 |
| Tradegate | 26,48EUR | 12.06. | 1.402 | 37.124,96 |
| Frankfurt | 26,73EUR | 12.06. | 172 | 4.597,56 |
| Quotrix | 26,20EUR | 12.06. | ||
| Düsseldorf | 26,35EUR | 12.06. | ||
| Hamburg | 26,21EUR | 12.06. | ||
| München | 26,34EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -20,53 | +4,81 | +49,26 | +50,46 | +176,60 |
| Volatilität [%] | 46,79 | 30,95 | 33,45 | 31,84 | 34,09 | 33,24 |
| Sharpe-Ratio | -2,566 | -8,393 | 0,3956 | 1,346 | 0,5088 | 0,7106 |
| Hoch | 27,35 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,53 | 25,53 | 24,35 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 27,04 | 33,17 | 25,15 | 17,66 | 17,52 | 9,530 |
| ∅-Preis | 26,55 | 29,11 | 29,88 | 24,88 | 20,82 | 17,12 |
| ∅-Volumen | 26,73 Tsd. | 18,63 Tsd. | 32,70 Tsd. | 20,26 Tsd. | 10,81 Tsd. | 7,85 Tsd. |
| Max. Verlust [%] | -5,339 | -22,49 | -28,16 | -28,16 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 59 | 59 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 86 | 86 | 569 | 569 |
Quotes
- Geld (12.06.)26,36
- Brief (12.06.)26,65
- Spread (in %)0,2900 (1,10 %)
- Geld Stk.759
- Brief Stk.750
Kursdaten
- Eröffnungskurs25,95
- Tageshoch26,61
- Tagestief25,95
- Kurs (12.06.2026)26,36
- Umsatz EUR39.961,76
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung26,12
- Vortag-Hoch26,81
- Vortag-Tief25,93
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}