Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,27 EUR
+1,07 %
+0,33
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,76EUR | 13.03. | 9.712 | 308.453,12 |
| Frankfurt | 31,56EUR | 13.03. | 450 | 14.202,00 |
| München | 31,25EUR | 13.03. | 400 | 12.500,00 |
| L&S | 31,38EUR | 13.03. | 128 | 4.016,64 |
| Quotrix | 31,38EUR | 13.03. | 36 | 1.129,68 |
| Stuttgart | 31,27EUR | 13.03. | ||
| Düsseldorf | 31,07EUR | 13.03. | ||
| Hamburg | 31,44EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -0,70 | +48,69 | +81,80 | +128,83 | +245,52 |
| Volatilität [%] | 35,10 | 28,18 | 31,50 | 32,00 | 33,91 | 32,83 |
| Sharpe-Ratio | -2,398 | -0,2503 | 2,611 | 1,954 | 0,9184 | 0,8495 |
| Hoch | 32,69 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Tief | 30,63 | 29,22 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 31,81 | 31,49 | 21,03 | 17,20 | 13,67 | 9,050 |
| ∅-Preis | 31,80 | 31,19 | 25,04 | 21,50 | 19,44 | 16,04 |
| ∅-Volumen | 27,69 Tsd. | 47,79 Tsd. | 24,04 Tsd. | 15,11 Tsd. | 8,96 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -4,092 | -5,113 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 43 | 140 | 569 | 569 |
Quotes
- Geld (13.03.)31,38
- Brief (13.03.)31,89
- Spread (in %)0,5100 (1,63 %)
- Geld Stk.319
- Brief Stk.314
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,78
- Tagestief31,11
- Kurs (13.03.2026)31,27
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch31,63
- Vortag-Tief30,92
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}