Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,20 EUR
+0,25 %
+0,06
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,50EUR | 21:38 | 24.201 | 592.924,50 |
| Stuttgart | 24,20EUR | 21:57 | 1.658 | 40.123,60 |
| Frankfurt | 24,45EUR | 17:25 | 1.215 | 29.706,75 |
| L&S | 24,18EUR | 21:59 | 401 | 9.696,18 |
| Quotrix | 24,18EUR | 22:18 | 6 | 145,08 |
| Düsseldorf | 24,17EUR | 19:31 | ||
| Hamburg | 23,63EUR | 08:16 | ||
| München | 24,05EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -11,06 | -4,12 | +40,98 | +41,36 | +158,34 |
| Volatilität [%] | 45,88 | 33,31 | 34,31 | 32,54 | 33,73 | 33,29 |
| Sharpe-Ratio | -4,001 | -4,196 | -0,1477 | 1,143 | 0,4473 | 0,6691 |
| Hoch | 25,35 | 27,35 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 23,72 | 23,72 | 23,72 | 17,17 | 15,14 | 8,915 |
| Hist. Kurs | 24,88 | 27,21 | 25,24 | 17,17 | 17,12 | 9,368 |
| ∅-Preis | 24,39 | 25,85 | 29,78 | 25,25 | 20,93 | 17,28 |
| ∅-Volumen | 103,10 Tsd. | 36,30 Tsd. | 35,44 Tsd. | 22,60 Tsd. | 11,35 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -3,979 | -12,23 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 71 | 71 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 104 | 104 | 569 | 569 |
Quotes
- Geld (21:53)24,20
- Brief (21:39)24,70
- Spread (in %)0,5000 (2,07 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs23,72
- Tageshoch25,09
- Tagestief23,72
- Kurs (21:57)24,20
- Umsatz EUR40.123,60
- Gehand. Stk.1.658
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,21
- Vortag-Tief23,98
- Vortag-Schlusskurs24,14
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}