Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,13EUR	16:10	815	22.925,95
Tradegate	28,30EUR	21:13	481	13.612,30
L&S	27,63EUR	22:40
Quotrix	27,70EUR	07:27
Stuttgart	27,70EUR	21:32
Düsseldorf	27,82EUR	19:30
Hamburg	27,31EUR	08:31
Hannover	27,31EUR	08:31
München	28,00EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	+0,04	-13,41	+29,02	+55,36	+189,82
Volatilität [%]	4,660	23,62	32,72	32,69	33,70	33,21
Sharpe-Ratio	-68,87	0,1925	-0,7248	0,8856	0,5455	0,7415
Hoch	29,51	29,51	33,53	36,08	36,08	36,08
Tief	27,51	26,51	23,50	21,21	15,14	9,365
Hist. Kurs	29,22	27,69	31,99	21,47	17,83	9,558
∅-Preis	28,48	27,83	27,45	27,80	22,08	18,49
∅-Volumen	1,17 Tsd.	6,09 Tsd.	17,26 Tsd.	22,24 Tsd.	11,18 Tsd.	8,68 Tsd.
Max. Verlust [%]	-4,928	-4,928	-27,98	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	4	8	123	160	399	399
Max. Verlustperiode (Kalendertage)	6	12	173	229	569	569

Quotes

Geld (21:59)27,62
Brief (17:35)28,20
Spread (in %)0,5800 (2,10 %)
Geld Stk.2.139
Brief Stk.150

Kursdaten

Eröffnungskurs27,51
Tageshoch27,89
Tagestief27,51
Kurs (21:32)27,70

Kursdaten Vortag

Vortag-Eröffnung27,64
Vortag-Hoch27,81
Vortag-Tief27,64
Vortag-Schlusskurs27,78

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}