Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
21,47 EUR
+0,85 %
+0,18
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,56EUR | 21:31 | 2.509 | 54.094,04 |
| Frankfurt | 21,84EUR | 17:40 | 984 | 21.490,56 |
| L&S | 21,49EUR | 21:59 | 166 | 3.567,34 |
| Stuttgart | 21,47EUR | 07:52 | 47 | 1.009,09 |
| Quotrix | 21,31EUR | 07:27 | ||
| Berlin | 21,40EUR | 08:02 | ||
| Düsseldorf | 21,60EUR | 19:30 | ||
| Hamburg | 21,40EUR | 08:16 | ||
| München | 21,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +2,68 | +27,23 | +13,30 | +77,00 | +215,74 |
| Volatilität [%] | 20,63 | 40,73 | 28,27 | 32,67 | 33,67 | 33,20 |
| Sharpe-Ratio | -6,832 | 0,7008 | 1,656 | 0,4570 | 0,6608 | 0,7857 |
| Hoch | 21,79 | 21,80 | 22,49 | 22,49 | 24,86 | 24,86 |
| Tief | 20,85 | 20,56 | 16,84 | 15,14 | 12,13 | 6,700 |
| Hist. Kurs | 21,77 | 20,91 | 16,88 | 18,95 | 12,13 | 6,800 |
| ∅-Preis | 21,32 | 21,19 | 19,09 | 18,75 | 17,90 | 14,72 |
| ∅-Volumen | 3,88 Tsd. | 13,85 Tsd. | 6,84 Tsd. | 6,13 Tsd. | 6,20 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -3,078 | -5,210 | -9,096 | -25,51 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 188 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 274 | 528 | 528 |
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,47
- Tagestief21,47
- Kurs (07:52)21,47
- Umsatz EUR1.009,09
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,29
- Vortag-Tief21,14
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}