Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,60 EUR
-3,98 %
-1,31
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,58EUR | 13:25 | 2.985 | 94.266,30 |
| Tradegate | 31,17EUR | 12:52 | 2.056 | 64.085,52 |
| Stuttgart | 31,60EUR | 13:02 | 226 | 7.141,60 |
| Frankfurt | 31,60EUR | 10:18 | 158 | 4.992,80 |
| München | 31,71EUR | 08:15 | 100 | 3.171,00 |
| Quotrix | 31,79EUR | 08:14 | 84 | 2.670,36 |
| Düsseldorf | 31,13EUR | 12:30 | ||
| Hamburg | 31,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | +1,06 | +46,64 | +93,81 | +113,51 | +259,60 |
| Volatilität [%] | 26,30 | 40,61 | 32,83 | 30,58 | 34,11 | 32,99 |
| Sharpe-Ratio | -11,21 | 1,712 | 2,742 | 2,386 | 0,8883 | 0,8963 |
| Hoch | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 31,22 | 31,11 | 20,56 | 15,97 | 13,88 | 8,400 |
| Hist. Kurs | 34,50 | 31,27 | 21,55 | 16,31 | 14,80 | 8,788 |
| ∅-Preis | 34,04 | 33,98 | 27,21 | 22,87 | 19,99 | 16,45 |
| ∅-Volumen | 40,84 Tsd. | 35,09 Tsd. | 27,03 Tsd. | 16,12 Tsd. | 9,91 Tsd. | 6,97 Tsd. |
| Max. Verlust [%] | -5,837 | -8,047 | -8,047 | -9,096 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 27 | 56 | 569 | 569 |
Quotes
- Geld (13:04)31,57
- Brief (13:03)31,61
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.158
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,73
- Tageshoch31,73
- Tagestief31,22
- Kurs (13:02)31,60
- Umsatz EUR7.141,60
- Gehand. Stk.226
Kursdaten Vortag
- Vortag-Eröffnung32,49
- Vortag-Hoch33,00
- Vortag-Tief32,42
- Vortag-Schlusskurs32,91
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}