Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,19 EUR
+0,32 %
+0,09
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 11.09. | 1.561 | 44.644,60 |
| L&S | 28,16EUR | 11.09. | ||
| Quotrix | 28,32EUR | 11.09. | ||
| Stuttgart | 28,19EUR | 11.09. | ||
| Düsseldorf | 28,18EUR | 11.09. | ||
| Frankfurt | 28,10EUR | 11.09. | ||
| Hamburg | 27,92EUR | 11.09. | ||
| München | 28,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +5,30 | -8,89 | +34,05 | +60,44 | +185,83 |
| Volatilität [%] | 33,78 | 32,17 | 34,75 | 33,32 | 33,80 | 33,15 |
| Sharpe-Ratio | 2,300 | 1,927 | -0,4087 | 0,9805 | 0,5730 | 0,7313 |
| Hoch | 28,76 | 28,96 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 27,44 | 25,03 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 27,77 | 26,77 | 30,94 | 21,03 | 17,57 | 9,863 |
| ∅-Preis | 28,12 | 26,97 | 28,67 | 26,84 | 21,56 | 17,96 |
| ∅-Volumen | 611,70 | 14,13 Tsd. | 23,85 Tsd. | 24,13 Tsd. | 10,99 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -2,091 | -5,667 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 124 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 177 | 177 | 569 | 569 |
Quotes
- Geld (11.09.)28,19
- Brief (11.09.)28,61
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.353
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,19
- Tageshoch28,41
- Tagestief28,13
- Kurs (11.09.2026)28,19
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,42
- Vortag-Tief28,09
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}