Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,36 EUR
-2,38 %
-0,74
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,36EUR | 22.05. | 6.399 | 194.273,64 |
| Stuttgart | 30,36EUR | 22.05. | 955 | 28.993,80 |
| Frankfurt | 30,45EUR | 22.05. | 402 | 12.240,90 |
| L&S | 30,08EUR | 22.05. | 288 | 8.663,04 |
| Quotrix | 30,28EUR | 22.05. | ||
| Düsseldorf | 30,32EUR | 22.05. | ||
| Hamburg | 30,40EUR | 22.05. | ||
| München | 30,48EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | +1,50 | +37,87 | +67,73 | +106,39 | +236,77 |
| Volatilität [%] | 33,72 | 39,71 | 32,89 | 30,87 | 34,23 | 33,07 |
| Sharpe-Ratio | -11,44 | 1,375 | 2,275 | 1,831 | 0,8367 | 0,8455 |
| Hoch | 33,26 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 30,14 | 29,65 | 21,90 | 16,84 | 14,64 | 8,828 |
| Hist. Kurs | 33,07 | 29,91 | 22,02 | 18,10 | 14,71 | 9,015 |
| ∅-Preis | 32,03 | 31,45 | 29,31 | 24,27 | 20,56 | 16,90 |
| ∅-Volumen | 25,03 Tsd. | 37,96 Tsd. | 31,33 Tsd. | 19,20 Tsd. | 10,84 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -5,957 | -6,241 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 43 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 64 | 569 | 569 |
Quotes
- Geld (22.05.)30,14
- Brief (22.05.)30,50
- Spread (in %)0,3600 (1,19 %)
- Geld Stk.999
- Brief Stk.656
Kursdaten
- Eröffnungskurs30,21
- Tageshoch30,49
- Tagestief30,14
- Kurs (22.05.2026)30,36
- Umsatz EUR28.993,80
- Gehand. Stk.955
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch31,17
- Vortag-Tief30,51
- Vortag-Schlusskurs31,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}