Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,02 EUR
+1,63 %
+0,45
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 09:01 | 385 | 10.941,70 |
| Stuttgart | 28,02EUR | 08:39 | 200 | 5.604,00 |
| Hamburg | 27,97EUR | 09:36 | 50 | 1.398,50 |
| L&S | 27,97EUR | 09:50 | ||
| Quotrix | 28,09EUR | 07:27 | ||
| Düsseldorf | 27,98EUR | 09:30 | ||
| Frankfurt | 27,93EUR | 08:01 | ||
| München | 28,31EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +6,02 | -17,13 | +28,30 | +54,47 | +200,97 |
| Volatilität [%] | 19,15 | 32,80 | 32,81 | 33,42 | 33,77 | 33,20 |
| Sharpe-Ratio | -3,749 | 3,122 | -0,8496 | 0,9329 | 0,5640 | 0,7794 |
| Hoch | 29,28 | 29,28 | 35,11 | 36,08 | 36,08 | 36,08 |
| Tief | 27,91 | 26,00 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 29,16 | 26,43 | 33,81 | 21,84 | 18,14 | 9,310 |
| ∅-Preis | 28,98 | 27,93 | 28,39 | 27,08 | 21,68 | 18,09 |
| ∅-Volumen | 3,37 Tsd. | 21,97 Tsd. | 23,68 Tsd. | 10,98 Tsd. | 8,64 Tsd. | |
| Max. Verlust [%] | -1,301 | -3,777 | -31,65 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 132 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 167 | 189 | 569 | 569 |
Quotes
- Geld (09:29)28,08
- Brief (09:29)28,39
- Spread (in %)0,3100 (1,10 %)
- Geld Stk.712
- Brief Stk.423
Kursdaten
- Eröffnungskurs27,93
- Tageshoch28,35
- Tagestief27,91
- Kurs (08:39)28,02
- Umsatz EUR5.604,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,13
- Vortag-Tief27,57
- Vortag-Schlusskurs27,57
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}