Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,05 EUR
-4,28 %
-1,12
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 19:52 | 12.528 | 320.466,24 |
| Stuttgart | 25,05EUR | 20:32 | 2.651 | 66.407,55 |
| L&S | 25,07EUR | 21:59 | 1.438 | 36.050,66 |
| Frankfurt | 25,23EUR | 12:12 | 960 | 24.220,80 |
| Quotrix | 25,26EUR | 07:27 | ||
| Düsseldorf | 25,20EUR | 19:31 | ||
| Hamburg | 25,15EUR | 08:16 | ||
| München | 25,47EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -24,25 | +1,75 | +41,69 | +40,26 | +155,55 |
| Volatilität [%] | 45,19 | 31,40 | 33,43 | 31,85 | 33,95 | 33,24 |
| Sharpe-Ratio | -0,1882 | -8,822 | 0,4851 | 1,320 | 0,4847 | 0,6906 |
| Hoch | 26,90 | 33,26 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,01 | 25,01 | 24,35 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 26,23 | 33,07 | 24,62 | 17,68 | 17,86 | 9,803 |
| ∅-Preis | 26,25 | 28,61 | 29,93 | 24,91 | 20,84 | 17,14 |
| ∅-Volumen | 28,77 Tsd. | 19,03 Tsd. | 31,99 Tsd. | 20,26 Tsd. | 10,73 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -2,351 | -22,26 | -28,16 | -28,16 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 60 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 89 | 89 | 569 | 569 |
Quotes
- Geld (21:45)25,08
- Brief (21:53)25,31
- Spread (in %)0,2300 (0,92 %)
- Geld Stk.400
- Brief Stk.7.773
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,37
- Tagestief25,01
- Kurs (20:32)25,05
- Umsatz EUR66.407,55
- Gehand. Stk.2.651
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch26,19
- Vortag-Tief25,76
- Vortag-Schlusskurs26,17
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}