Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,49 EUR
+0,62 %
+0,17
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 12:24 | 2.377 | 65.367,50 |
| Frankfurt | 27,57EUR | 11:44 | 180 | 4.962,60 |
| L&S | 27,28EUR | 12:22 | ||
| Stuttgart | 27,49EUR | 12:02 | ||
| Düsseldorf | 27,17EUR | 09:31 | ||
| Hamburg | 27,34EUR | 08:10 | ||
| München | 27,36EUR | 08:02 | ||
| Quotrix | 27,38EUR | 26.01. | 90 | 2.464,20 |
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +9,22 | +54,87 | +49,69 | +99,78 | +254,71 |
| Volatilität [%] | 22,00 | 23,98 | 29,73 | 32,17 | 33,95 | 32,81 |
| Sharpe-Ratio | -3,964 | 4,315 | 2,957 | 1,326 | 0,7803 | 0,8631 |
| Hoch | 27,87 | 28,49 | 28,49 | 28,49 | 28,49 | 28,49 |
| Tief | 27,01 | 24,91 | 17,61 | 15,14 | 12,98 | 7,450 |
| Hist. Kurs | 27,70 | 25,17 | 17,75 | 18,37 | 13,76 | 7,750 |
| ∅-Preis | 27,44 | 26,79 | 22,16 | 19,88 | 18,74 | 15,48 |
| ∅-Volumen | 13,19 Tsd. | 27,45 Tsd. | 13,96 Tsd. | 10,04 Tsd. | 7,33 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -2,419 | -3,876 | -6,884 | -17,38 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 31 | 135 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 43 | 194 | 569 | 569 |
Quotes
- Geld (11:12)27,49
- Brief (12:10)27,51
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.363
- Brief Stk.364
Kursdaten
- Eröffnungskurs27,21
- Tageshoch27,49
- Tagestief27,19
- Kurs (12:02)27,49
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,60
- Vortag-Tief27,01
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}