Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,74 EUR
+0,17 %
+0,03
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 18:54 | 2.627 | 46.497,90 |
| Lang & Schwarz | 17,76EUR | 20:30 | 781 | 13.870,56 |
| Quotrix | 17,90EUR | 20:14 | 50 | 895,00 |
| Stuttgart | 17,74EUR | 08:44 | ||
| Düsseldorf | 17,67EUR | 19:30 | ||
| München | 17,75EUR | 08:04 | ||
| Berlin | 17,75EUR | 08:04 | ||
| Frankfurt | 17,76EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +1,31 | -6,93 | -21,45 | +57,20 | +177,19 |
| Volatilität [%] | 19,81 | 46,23 | 36,39 | 38,45 | 34,21 | 33,89 |
| Sharpe-Ratio | 7,737 | 0,4865 | -0,2879 | -0,4916 | 0,5468 | 0,7041 |
| Hoch | 17,71 | 17,81 | 20,97 | 24,86 | 24,86 | 24,86 |
| Tief | 16,89 | 15,14 | 15,14 | 15,14 | 9,850 | 6,150 |
| Hist. Kurs | 17,28 | 17,51 | 19,06 | 22,59 | 11,29 | 6,400 |
| ∅-Preis | 17,43 | 16,73 | 18,39 | 19,49 | 16,51 | 13,46 |
| ∅-Volumen | 1,75 Tsd. | 15,89 Tsd. | 5,34 Tsd. | 5,02 Tsd. | 5,42 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -0,7523 | -11,75 | -25,51 | -37,16 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 238 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 146 | 343 | 343 | 343 |
Quotes
- Geld (20:01)17,78
- Brief (20:01)18,27
- Spread (in %)0,4900 (2,76 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,74
- Tageshoch17,74
- Tagestief17,74
- Kurs (08:44)17,74
Kursdaten Vortag
- Vortag-Eröffnung17,71
- Vortag-Hoch17,71
- Vortag-Tief17,71
- Vortag-Schlusskurs17,71
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}