Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,51 EUR
-2,02 %
-0,69
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,53EUR | 18:30 | 1.726 | 57.872,78 |
| München | 33,29EUR | 08:14 | 400 | 13.316,00 |
| Stuttgart | 33,51EUR | 19:46 | 250 | 8.377,50 |
| Quotrix | 33,48EUR | 19:05 | 181 | 6.059,88 |
| Frankfurt | 33,66EUR | 08:04 | 140 | 4.712,40 |
| L&S | 33,36EUR | 20:25 | 15 | 500,40 |
| Düsseldorf | 33,48EUR | 19:31 | ||
| Hamburg | 32,87EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +7,16 | +58,66 | +105,96 | +132,55 | +281,01 |
| Volatilität [%] | 24,01 | 41,07 | 33,09 | 30,55 | 34,13 | 32,96 |
| Sharpe-Ratio | 0,3917 | 3,167 | 3,086 | 2,521 | 0,9524 | 0,9192 |
| Hoch | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,98 | 31,11 | 20,56 | 15,97 | 13,88 | 8,400 |
| Hist. Kurs | 34,15 | 31,27 | 21,12 | 16,27 | 14,41 | 8,795 |
| ∅-Preis | 34,42 | 34,06 | 27,01 | 22,74 | 19,95 | 16,41 |
| ∅-Volumen | 21,58 Tsd. | 31,60 Tsd. | 26,07 Tsd. | 15,61 Tsd. | 9,76 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -2,146 | -7,348 | -7,348 | -9,096 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 23 | 56 | 569 | 569 |
Quotes
- Geld (19:54)33,51
- Brief (19:55)33,76
- Spread (in %)0,2500 (0,75 %)
- Geld Stk.300
- Brief Stk.592
Kursdaten
- Eröffnungskurs33,49
- Tageshoch33,51
- Tagestief32,98
- Kurs (19:46)33,51
- Umsatz EUR8.377,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung33,77
- Vortag-Hoch34,20
- Vortag-Tief33,74
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}