Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,51 EUR
+0,30 %
+0,08
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,51EUR | 19:01 | 772 | 20.465,72 |
| Tradegate | 26,52EUR | 18:28 | 324 | 8.592,48 |
| L&S | 26,48EUR | 19:35 | 149 | 3.945,52 |
| Quotrix | 26,69EUR | 07:27 | ||
| Düsseldorf | 26,48EUR | 19:30 | ||
| Hamburg | 26,37EUR | 08:57 | ||
| München | 26,52EUR | 08:02 | ||
| Frankfurt | 26,53EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,34 | -14,90 | +35,19 | +58,84 | +197,36 |
| Volatilität [%] | 37,56 | 31,18 | 34,36 | 32,85 | 33,76 | 33,10 |
| Sharpe-Ratio | 2,773 | -0,1599 | -0,8456 | 1,006 | 0,5616 | 0,7547 |
| Hoch | 26,67 | 27,21 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,03 | 25,03 | 23,50 | 19,26 | 15,14 | 8,915 |
| Hist. Kurs | 26,01 | 26,60 | 31,15 | 19,61 | 16,69 | 8,915 |
| ∅-Preis | 25,94 | 26,34 | 29,07 | 26,45 | 21,39 | 17,77 |
| ∅-Volumen | 51,76 Tsd. | 12,72 Tsd. | 30,90 Tsd. | 24,17 Tsd. | 10,98 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -2,730 | -6,642 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 110 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 159 | 159 | 569 | 569 |
Quotes
- Geld (18:39)26,51
- Brief (19:22)26,84
- Spread (in %)0,3300 (1,24 %)
- Geld Stk.250
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,48
- Tageshoch26,62
- Tagestief26,40
- Kurs (19:01)26,51
- Umsatz EUR20.465,72
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung26,52
- Vortag-Hoch26,67
- Vortag-Tief26,24
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}