Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,11EUR	17:43	917	25.776,87
Hamburg	28,09EUR	17:24	150	4.213,50
L&S	27,81EUR	21:59	36	1.001,16
Stuttgart	27,64EUR	21:46	30	829,20
Quotrix	28,13EUR	07:27
Düsseldorf	27,69EUR	19:30
Hannover	27,68EUR	08:23
München	27,91EUR	08:00
Frankfurt	27,53EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	-4,72	-12,59	+34,44	+61,35	+185,24
Volatilität [%]	22,43	31,03	33,46	33,10	33,79	33,29
Sharpe-Ratio	10,83	-1,415	-0,6193	1,023	0,5875	0,7347
Hoch	28,11	29,28	33,53	36,08	36,08	36,08
Tief	26,67	26,51	23,50	20,56	15,14	9,365
Hist. Kurs	26,84	29,01	31,62	20,56	17,13	9,690
∅-Preis	27,35	27,86	27,63	27,47	21,89	18,31
∅-Volumen	12,08 Tsd.	5,55 Tsd.	18,71 Tsd.	22,75 Tsd.	11,11 Tsd.	8,67 Tsd.
Max. Verlust [%]	-0,2981	-9,004	-27,98	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	1	17	111	148	399	399
Max. Verlustperiode (Kalendertage)	3	23	155	211	569	569

Quotes

Geld (21:57)27,71
Brief (21:57)28,12
Spread (in %)0,4100 (1,48 %)
Geld Stk.369
Brief Stk.363

Kursdaten

Eröffnungskurs27,90
Tageshoch28,11
Tagestief27,64
Kurs (21:46)27,64
Umsatz EUR829,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,94
Vortag-Tief27,41
Vortag-Schlusskurs27,91

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}