Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,62 EUR
+3,06 %
+0,73
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 26.06. | 6.181 | 154.277,76 |
| Stuttgart | 24,62EUR | 26.06. | 996 | 24.521,52 |
| Frankfurt | 24,50EUR | 26.06. | 175 | 4.287,50 |
| L&S | 24,60EUR | 26.06. | 80 | 1.968,00 |
| Düsseldorf | 24,63EUR | 26.06. | 20 | 492,60 |
| Quotrix | 24,49EUR | 26.06. | ||
| Hamburg | 24,16EUR | 26.06. | ||
| München | 24,31EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -15,31 | -2,19 | +43,14 | +43,72 | +156,19 |
| Volatilität [%] | 43,51 | 35,44 | 34,41 | 32,50 | 33,76 | 33,27 |
| Sharpe-Ratio | -3,840 | -5,241 | -0,0153 | 1,198 | 0,4655 | 0,6649 |
| Hoch | 25,80 | 29,27 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 23,76 | 23,76 | 23,76 | 17,17 | 15,14 | 8,915 |
| Hist. Kurs | 25,48 | 29,07 | 25,17 | 17,20 | 17,13 | 9,610 |
| ∅-Preis | 24,92 | 26,38 | 29,80 | 25,19 | 20,91 | 17,24 |
| ∅-Volumen | 88,84 Tsd. | 36,65 Tsd. | 35,51 Tsd. | 22,64 Tsd. | 11,35 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -6,862 | -17,99 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 69 | 69 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 100 | 100 | 569 | 569 |
Quotes
- Geld (26.06.)24,63
- Brief (26.06.)24,97
- Spread (in %)0,3400 (1,38 %)
- Geld Stk.410
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,65
- Tagestief24,22
- Kurs (26.06.2026)24,62
- Umsatz EUR24.521,52
- Gehand. Stk.996
Kursdaten Vortag
- Vortag-Eröffnung24,11
- Vortag-Hoch24,32
- Vortag-Tief23,76
- Vortag-Schlusskurs23,89
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}