Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,95 EUR
+1,30 %
+0,45
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,30EUR | 09.04. | 1.346 | 47.513,80 |
| Stuttgart | 34,95EUR | 09.04. | 1.120 | 39.144,00 |
| L&S | 34,63EUR | 09.04. | 670 | 23.202,10 |
| Frankfurt | 35,37EUR | 09.04. | 85 | 3.006,45 |
| Hamburg | 34,42EUR | 09.04. | 7 | 240,94 |
| Quotrix | 35,19EUR | 09.04. | 1 | 35,19 |
| Düsseldorf | 34,76EUR | 09.04. | ||
| München | 34,44EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +8,34 | +62,41 | +121,55 | +155,30 | +298,18 |
| Volatilität [%] | 2,252 | 41,17 | 32,98 | 30,49 | 34,14 | 32,94 |
| Sharpe-Ratio | 55,80 | 2,185 | 3,032 | 2,655 | 1,009 | 0,9260 |
| Hoch | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,53 | 30,63 | 20,56 | 15,43 | 13,69 | 8,400 |
| Hist. Kurs | 34,15 | 32,26 | 21,52 | 15,78 | 13,69 | 8,778 |
| ∅-Preis | 34,31 | 33,60 | 26,79 | 22,59 | 19,89 | 16,37 |
| ∅-Volumen | 21,11 Tsd. | 33,73 Tsd. | 25,82 Tsd. | 15,88 Tsd. | 9,69 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -7,348 | -7,348 | -9,096 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 13 | 13 | 40 | 399 | 399 | |
| Max. Verlustperiode (Kalendertage) | 21 | 21 | 56 | 569 | 569 |
Quotes
- Geld (09.04.)34,90
- Brief (09.04.)34,94
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.200
- Brief Stk.2.452
Kursdaten
- Eröffnungskurs34,50
- Tageshoch34,95
- Tagestief34,20
- Kurs (09.04.2026)34,95
- Umsatz EUR39.144,00
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch35,10
- Vortag-Tief34,22
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}