Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,04 EUR
-0,33 %
-0,09
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,01EUR | 05.06. | 2.925 | 79.004,25 |
| Tradegate | 26,94EUR | 05.06. | 1.644 | 44.289,36 |
| Stuttgart | 27,04EUR | 05.06. | 508 | 13.736,32 |
| L&S | 26,82EUR | 05.06. | ||
| Quotrix | 27,05EUR | 05.06. | ||
| Düsseldorf | 26,99EUR | 05.06. | ||
| Hamburg | 27,18EUR | 05.06. | ||
| München | 27,23EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -16,05 | +17,36 | +52,60 | +63,38 | +181,89 |
| Volatilität [%] | 28,49 | 37,90 | 33,21 | 31,48 | 34,10 | 33,14 |
| Sharpe-Ratio | -8,560 | -5,143 | 1,095 | 1,428 | 0,5888 | 0,7231 |
| Hoch | 28,73 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 26,79 | 26,79 | 23,04 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 28,37 | 32,21 | 23,04 | 17,72 | 16,55 | 9,593 |
| ∅-Preis | 27,36 | 30,11 | 29,77 | 24,71 | 20,75 | 17,05 |
| ∅-Volumen | 11,84 Tsd. | 32,36 Tsd. | 31,63 Tsd. | 19,70 Tsd. | 10,67 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -4,688 | -18,48 | -24,45 | -24,45 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 54 | 54 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 79 | 79 | 569 | 569 |
Quotes
- Geld (05.06.)26,89
- Brief (05.06.)27,12
- Spread (in %)0,2300 (0,86 %)
- Geld Stk.744
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,87
- Tageshoch27,16
- Tagestief26,87
- Kurs (05.06.2026)27,04
- Umsatz EUR13.736,32
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung26,81
- Vortag-Hoch27,32
- Vortag-Tief26,81
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}