Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,79 EUR
-0,42 %
-0,12
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,09EUR | 08:00 | 4 | 116,36 |
| L&S | 28,60EUR | 07:00 | ||
| Quotrix | 28,88EUR | 07:27 | ||
| Stuttgart | 28,79EUR | 21.09. | ||
| Düsseldorf | 28,65EUR | 21.09. | ||
| Frankfurt | 28,63EUR | 21.09. | ||
| Hamburg | 28,53EUR | 21.09. | ||
| München | 28,78EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +10,86 | -15,32 | +35,10 | +60,12 | +203,53 |
| Volatilität [%] | 39,23 | 33,86 | 33,12 | 33,55 | 33,80 | 33,20 |
| Sharpe-Ratio | -0,3998 | 4,084 | -0,8630 | 1,011 | 0,5764 | 0,7700 |
| Hoch | 29,28 | 29,28 | 35,11 | 36,08 | 36,08 | 36,08 |
| Tief | 27,94 | 25,97 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 29,00 | 25,97 | 34,00 | 21,31 | 17,98 | 9,485 |
| ∅-Preis | 28,85 | 27,69 | 28,46 | 27,00 | 21,65 | 18,05 |
| ∅-Volumen | 1,14 Tsd. | 8,07 Tsd. | 22,98 Tsd. | 24,15 Tsd. | 11,00 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -2,897 | -3,777 | -31,65 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 115 | 129 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 162 | 184 | 569 | 569 |
Quotes
- Geld (07:31)28,82
- Brief (07:26)29,09
- Spread (in %)0,2700 (0,94 %)
- Geld Stk.158
- Brief Stk.413
Kursdaten
- Eröffnungskurs28,74
- Tageshoch28,79
- Tagestief28,67
- Kurs (21.09.2026)28,79
Kursdaten Vortag
- Vortag-Eröffnung28,52
- Vortag-Hoch28,91
- Vortag-Tief28,51
- Vortag-Schlusskurs28,91
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}