Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,25 EUR
+0,04 %
+0,01
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,23EUR | 19:37 | 1.964 | 49.551,72 |
| Stuttgart | 25,25EUR | 19:47 | 162 | 4.090,50 |
| L&S | 25,24EUR | 20:12 | 89 | 2.246,36 |
| Quotrix | 25,49EUR | 19:32 | 42 | 1.070,58 |
| Düsseldorf | 25,16EUR | 19:31 | ||
| Hamburg | 25,27EUR | 08:16 | ||
| Frankfurt | 25,29EUR | 30.12.2025 | 446 | 11.279,34 |
| Berlin | 25,18EUR | 30.12.2025 | ||
| München | 25,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +11,92 | +45,70 | +25,25 | +83,57 | +243,54 |
| Volatilität [%] | 36,52 | 30,33 | 30,71 | 32,47 | 33,92 | 32,99 |
| Sharpe-Ratio | 0,9909 | 5,493 | 2,516 | 0,7887 | 0,7029 | 0,8439 |
| Hoch | 25,75 | 25,75 | 25,75 | 25,75 | 25,75 | 25,75 |
| Tief | 24,91 | 22,48 | 17,17 | 15,14 | 12,96 | 7,300 |
| Hist. Kurs | 25,17 | 22,56 | 17,33 | 20,16 | 13,76 | 7,350 |
| ∅-Preis | 25,34 | 24,23 | 20,81 | 19,30 | 18,41 | 15,20 |
| ∅-Volumen | 2,96 Tsd. | 10,81 Tsd. | 9,87 Tsd. | 7,87 Tsd. | 6,60 Tsd. | 4,97 Tsd. |
| Max. Verlust [%] | -1,483 | -3,411 | -6,884 | -22,52 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 169 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 43 | 242 | 569 | 569 |
Quotes
- Geld (19:46)25,25
- Brief (19:38)25,49
- Spread (in %)0,2400 (0,95 %)
- Geld Stk.396
- Brief Stk.1.365
Kursdaten
- Eröffnungskurs25,27
- Tageshoch25,49
- Tagestief25,21
- Kurs (19:47)25,25
- Umsatz EUR4.090,50
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch25,24
- Vortag-Tief25,24
- Vortag-Schlusskurs25,24
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}