Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,86 EUR
+3,44 %
+0,96
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,05EUR | 21:31 | 4.919 | 142.896,95 |
| Frankfurt | 28,72EUR | 21:27 | 2.500 | 71.800,00 |
| München | 28,72EUR | 21:29 | 1.200 | 34.464,00 |
| Stuttgart | 28,86EUR | 21:46 | 621 | 17.922,06 |
| L&S | 28,78EUR | 21:59 | 303 | 8.720,34 |
| Quotrix | 28,75EUR | 07:27 | ||
| Düsseldorf | 28,58EUR | 19:30 | ||
| Hamburg | 28,45EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | +7,65 | -9,10 | +40,51 | +64,35 | +207,68 |
| Volatilität [%] | 22,28 | 32,59 | 34,06 | 32,81 | 33,71 | 33,09 |
| Sharpe-Ratio | 16,89 | 1,488 | -0,6321 | 1,031 | 0,5640 | 0,7568 |
| Hoch | 28,94 | 28,94 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 26,05 | 25,03 | 23,50 | 20,54 | 15,14 | 9,158 |
| Hist. Kurs | 26,27 | 26,81 | 31,75 | 20,54 | 17,56 | 9,380 |
| ∅-Preis | 26,95 | 26,42 | 28,87 | 26,64 | 21,47 | 17,87 |
| ∅-Volumen | 3,89 Tsd. | 13,66 Tsd. | 29,93 Tsd. | 24,11 Tsd. | 10,97 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -0,4187 | -6,642 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 117 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 168 | 168 | 569 | 569 |
Quotes
- Geld (21:54)28,86
- Brief (21:32)29,12
- Spread (in %)0,2600 (0,90 %)
- Geld Stk.400
- Brief Stk.900
Kursdaten
- Eröffnungskurs28,65
- Tageshoch28,94
- Tagestief28,12
- Kurs (21:46)28,86
- Umsatz EUR17.922,06
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung27,53
- Vortag-Hoch27,99
- Vortag-Tief27,35
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}