Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,50 EUR
+0,61 %
+0,21
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,28EUR | 21:43 | 6.340 | 223.675,20 |
| L&S | 34,20EUR | 22:07 | 1.137 | 38.885,40 |
| Stuttgart | 34,50EUR | 21:56 | 670 | 23.115,00 |
| Frankfurt | 35,00EUR | 16:48 | 362 | 12.670,00 |
| Hamburg | 34,48EUR | 08:18 | 20 | 689,60 |
| Quotrix | 34,40EUR | 07:27 | ||
| Düsseldorf | 34,33EUR | 19:31 | ||
| München | 34,44EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +8,46 | +61,37 | +110,75 | +152,01 | +291,27 |
| Volatilität [%] | 25,33 | 41,34 | 32,98 | 30,75 | 34,16 | 32,94 |
| Sharpe-Ratio | -7,213 | 2,418 | 3,035 | 2,496 | 1,004 | 0,9196 |
| Hoch | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 33,53 | 30,63 | 20,56 | 15,43 | 13,69 | 8,400 |
| Hist. Kurs | 34,79 | 31,81 | 21,38 | 16,37 | 13,69 | 8,818 |
| ∅-Preis | 34,41 | 33,48 | 26,69 | 22,52 | 19,87 | 16,35 |
| ∅-Volumen | 15,01 Tsd. | 33,27 Tsd. | 25,63 Tsd. | 15,83 Tsd. | 9,67 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -1,840 | -7,348 | -7,348 | -9,096 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 12 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 20 | 56 | 569 | 569 |
Quotes
- Geld (19:07)34,52
- Brief (22:00)34,83
- Spread (in %)0,3100 (0,90 %)
- Geld Stk.30
- Brief Stk.287
Kursdaten
- Eröffnungskurs34,22
- Tageshoch35,10
- Tagestief34,22
- Kurs (21:56)34,50
- Umsatz EUR23.115,00
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung34,43
- Vortag-Hoch34,76
- Vortag-Tief34,11
- Vortag-Schlusskurs34,29
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}