Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,22 EUR
-3,25 %
-0,88
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 11:57 | 2.984 | 79.105,84 |
| L&S | 26,24EUR | 12:28 | 70 | 1.836,80 |
| Quotrix | 26,73EUR | 07:27 | ||
| Stuttgart | 26,22EUR | 11:31 | ||
| Düsseldorf | 26,18EUR | 09:30 | ||
| Frankfurt | 26,53EUR | 08:10 | ||
| Hamburg | 26,11EUR | 10:25 | ||
| München | 26,77EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +4,46 | -13,66 | +39,28 | +44,70 | +159,48 |
| Volatilität [%] | 45,74 | 31,60 | 33,96 | 32,30 | 33,70 | 33,16 |
| Sharpe-Ratio | 1,595 | 3,111 | -0,5623 | 1,220 | 0,5058 | 0,6942 |
| Hoch | 27,21 | 27,21 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,38 | 24,51 | 23,50 | 18,66 | 15,14 | 8,915 |
| Hist. Kurs | 26,81 | 25,10 | 30,37 | 18,83 | 18,12 | 10,11 |
| ∅-Preis | 26,54 | 26,02 | 29,46 | 26,14 | 21,26 | 17,63 |
| ∅-Volumen | 2,18 Tsd. | 8,31 Tsd. | 30,85 Tsd. | 23,17 Tsd. | 10,72 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -3,021 | -3,021 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 99 | 99 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 142 | 142 | 569 | 569 |
Quotes
- Geld (11:33)26,22
- Brief (11:50)26,52
- Spread (in %)0,3000 (1,14 %)
- Geld Stk.253
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,54
- Tageshoch26,54
- Tagestief26,21
- Kurs (11:31)26,22
Kursdaten Vortag
- Vortag-Eröffnung26,77
- Vortag-Hoch27,21
- Vortag-Tief26,71
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}