Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,10 EUR
+0,60 %
+0,15
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 10.07. | 1.085 | 27.504,75 |
| L&S | 25,00EUR | 10.07. | 530 | 13.250,00 |
| München | 24,89EUR | 10.07. | 400 | 9.956,00 |
| Frankfurt | 24,83EUR | 10.07. | 37 | 918,71 |
| Quotrix | 24,68EUR | 10.07. | ||
| Stuttgart | 25,10EUR | 10.07. | ||
| Düsseldorf | 25,03EUR | 10.07. | ||
| Hamburg | 24,77EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -2,37 | -7,17 | +44,59 | +52,96 | +161,66 |
| Volatilität [%] | 18,83 | 33,24 | 33,96 | 32,59 | 33,61 | 33,19 |
| Sharpe-Ratio | -0,4353 | -0,9815 | -0,3610 | 1,208 | 0,5214 | 0,6752 |
| Hoch | 25,34 | 26,90 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 24,51 | 23,50 | 23,50 | 17,17 | 15,14 | 8,915 |
| Hist. Kurs | 24,98 | 25,71 | 27,04 | 17,36 | 16,41 | 9,593 |
| ∅-Preis | 25,09 | 25,18 | 29,70 | 25,45 | 21,00 | 17,36 |
| ∅-Volumen | 149,82 | 33,54 Tsd. | 35,09 Tsd. | 22,69 Tsd. | 11,12 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -1,266 | -10,86 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 78 | 78 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 113 | 113 | 569 | 569 |
Quotes
- Geld (10.07.)25,10
- Brief (10.07.)25,38
- Spread (in %)0,2800 (1,12 %)
- Geld Stk.21
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,51
- Tageshoch25,10
- Tagestief24,51
- Kurs (10.07.2026)25,10
Kursdaten Vortag
- Vortag-Eröffnung24,81
- Vortag-Hoch25,21
- Vortag-Tief24,81
- Vortag-Schlusskurs24,95
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}