Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
32,26 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,55EUR | 07:14 | ||
| Tradegate | 32,03EUR | 10.03. | 6.202 | 198.650,06 |
| Frankfurt | 32,60EUR | 10.03. | 2.647 | 86.292,20 |
| Stuttgart | 32,26EUR | 10.03. | 122 | 3.935,72 |
| Quotrix | 32,67EUR | 10.03. | 30 | 980,10 |
| Düsseldorf | 32,65EUR | 10.03. | ||
| Hamburg | 32,45EUR | 10.03. | ||
| München | 32,34EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +6,22 | +52,82 | +85,56 | +124,65 | +262,47 |
| Volatilität [%] | 17,63 | 26,19 | 31,15 | 31,84 | 33,94 | 32,80 |
| Sharpe-Ratio | 5,613 | 3,097 | 2,855 | 2,026 | 0,9020 | 0,8800 |
| Hoch | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Tief | 29,22 | 29,22 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 31,75 | 30,37 | 21,11 | 17,39 | 14,36 | 8,900 |
| ∅-Preis | 31,88 | 31,06 | 24,76 | 21,28 | 19,36 | 15,98 |
| ∅-Volumen | 153,07 Tsd. | 54,74 Tsd. | 24,18 Tsd. | 14,99 Tsd. | 8,93 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -0,6248 | -5,533 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 140 | 569 | 569 |
Quotes
- Geld (10.03.)32,33
- Brief (10.03.)32,60
- Spread (in %)0,2700 (0,84 %)
- Geld Stk.309
- Brief Stk.922
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,69
- Tagestief32,03
- Kurs (10.03.2026)32,26
- Umsatz EUR3.935,72
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch32,48
- Vortag-Tief30,63
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}