Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
33,42 EUR
+0,78 %
+0,26
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 08:31 | 1.485 | 49.599,00 |
| Tradegate | 33,43EUR | 07:52 | 30 | 1.002,90 |
| Quotrix | 32,83EUR | 07:27 | ||
| Stuttgart | 33,42EUR | 08:03 | ||
| Düsseldorf | 33,27EUR | 08:10 | ||
| Frankfurt | 33,40EUR | 08:03 | ||
| Hamburg | 33,37EUR | 08:11 | ||
| München | 33,41EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +11,66 | +51,56 | +78,91 | +154,34 | +265,25 |
| Volatilität [%] | 63,01 | 41,22 | 33,61 | 32,47 | 34,29 | 33,09 |
| Sharpe-Ratio | 2,611 | 4,224 | 2,724 | 1,935 | 1,033 | 0,8900 |
| Hoch | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,64 | 29,22 | 20,56 | 15,14 | 13,14 | 8,400 |
| Hist. Kurs | 33,19 | 29,93 | 22,05 | 18,68 | 13,14 | 9,150 |
| ∅-Preis | 34,29 | 32,21 | 25,63 | 21,82 | 19,60 | 16,15 |
| ∅-Volumen | 44,76 Tsd. | 57,56 Tsd. | 25,97 Tsd. | 15,23 Tsd. | 9,27 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -5,001 | -5,001 | -6,757 | -16,38 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 85 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 42 | 124 | 569 | 569 |
Quotes
- Geld (08:10)33,43
- Brief (08:13)33,44
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.359
- Brief Stk.353
Kursdaten
- Eröffnungskurs33,30
- Tageshoch33,42
- Tagestief33,30
- Kurs (08:03)33,42
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,16
- Vortag-Tief32,54
- Vortag-Schlusskurs33,16
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}