Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,91 EUR
-0,86 %
-0,25
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,81EUR | 21:14 | 1.162 | 33.477,22 |
| München | 28,78EUR | 09:39 | 220 | 6.331,60 |
| Frankfurt | 28,73EUR | 08:04 | 100 | 2.873,00 |
| L&S | 28,48EUR | 10:18 | ||
| Quotrix | 28,70EUR | 07:27 | ||
| Stuttgart | 28,91EUR | 21:01 | ||
| Düsseldorf | 28,74EUR | 19:30 | ||
| Hamburg | 28,31EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +11,15 | -19,22 | +37,47 | +61,60 | +196,59 |
| Volatilität [%] | 43,70 | 34,62 | 33,51 | 33,56 | 33,87 | 33,20 |
| Sharpe-Ratio | 4,995 | 3,883 | -1,092 | 1,076 | 0,5879 | 0,7583 |
| Hoch | 29,28 | 29,28 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 27,94 | 25,03 | 23,50 | 20,56 | 15,14 | 9,158 |
| Hist. Kurs | 28,19 | 26,01 | 35,79 | 21,03 | 17,89 | 9,748 |
| ∅-Preis | 28,70 | 27,39 | 28,56 | 26,97 | 21,62 | 18,02 |
| ∅-Volumen | 1,14 Tsd. | 14,17 Tsd. | 23,42 Tsd. | 24,15 Tsd. | 10,99 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -2,897 | -3,777 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 128 | 128 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 183 | 183 | 569 | 569 |
Quotes
- Geld (21:58)28,90
- Brief (22:00)29,18
- Spread (in %)0,2800 (0,97 %)
- Geld Stk.401
- Brief Stk.346
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,91
- Tagestief28,51
- Kurs (21:01)28,91
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch29,28
- Vortag-Tief28,92
- Vortag-Schlusskurs29,16
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}