Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,81 EUR
-0,62 %
-0,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 06.03. | 10.279 | 322.760,60 |
| L&S | 31,40EUR | 06.03. | 917 | 28.793,80 |
| Stuttgart | 31,81EUR | 06.03. | 429 | 13.646,49 |
| Hamburg | 31,40EUR | 06.03. | 160 | 5.024,00 |
| Frankfurt | 31,41EUR | 06.03. | 119 | 3.737,79 |
| Düsseldorf | 31,44EUR | 06.03. | 100 | 3.144,00 |
| Quotrix | 32,00EUR | 06.03. | 16 | 512,00 |
| München | 32,32EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +14,10 | +49,48 | +85,43 | +118,63 | +265,63 |
| Volatilität [%] | 26,22 | 31,89 | 31,00 | 31,84 | 33,95 | 32,83 |
| Sharpe-Ratio | 0,8124 | 5,255 | 2,680 | 2,023 | 0,8734 | 0,8834 |
| Hoch | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Tief | 29,22 | 27,63 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 31,68 | 27,88 | 21,28 | 17,16 | 14,55 | 8,700 |
| ∅-Preis | 31,87 | 30,76 | 24,62 | 21,22 | 19,33 | 15,95 |
| ∅-Volumen | 120,11 Tsd. | 52,79 Tsd. | 22,91 Tsd. | 14,54 Tsd. | 8,76 Tsd. | 6,30 Tsd. |
| Max. Verlust [%] | -2,440 | -5,533 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 43 | 140 | 569 | 569 |
Quotes
- Geld (06.03.)31,45
- Brief (06.03.)31,95
- Spread (in %)0,5000 (1,59 %)
- Geld Stk.318
- Brief Stk.313
Kursdaten
- Eröffnungskurs32,18
- Tageshoch32,50
- Tagestief31,00
- Kurs (06.03.2026)31,81
- Umsatz EUR13.646,49
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung32,07
- Vortag-Hoch33,08
- Vortag-Tief31,80
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}