Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
21,03 EUR
-0,57 %
-0,12
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,02EUR | 11:26 | 1.920 | 40.358,40 |
| Tradegate | 21,23EUR | 10:41 | 945 | 20.062,35 |
| Quotrix | 20,94EUR | 07:27 | ||
| Stuttgart | 21,03EUR | 07:59 | ||
| Berlin | 21,04EUR | 08:12 | ||
| Düsseldorf | 20,95EUR | 09:31 | ||
| Frankfurt | 21,03EUR | 08:04 | ||
| München | 21,15EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +10,36 | +16,32 | +19,56 | +85,12 | +180,40 |
| Volatilität [%] | 26,39 | 21,37 | 31,25 | 33,11 | 33,49 | 33,23 |
| Sharpe-Ratio | 3,063 | 5,571 | 1,078 | 0,6589 | 0,7191 | 0,7230 |
| Hoch | 21,33 | 21,51 | 21,51 | 21,51 | 24,86 | 24,86 |
| Tief | 20,78 | 19,03 | 15,14 | 15,14 | 10,78 | 6,500 |
| Hist. Kurs | 20,88 | 19,06 | 18,08 | 17,59 | 11,36 | 7,500 |
| ∅-Preis | 21,04 | 20,24 | 18,09 | 18,49 | 17,46 | 14,37 |
| ∅-Volumen | 1,94 Tsd. | 3,11 Tsd. | 5,14 Tsd. | 3,95 Tsd. | 5,37 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -1,094 | -3,301 | -16,58 | -26,08 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 97 | 233 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 140 | 337 | 484 | 484 |
Quotes
- Geld (10:58)21,03
- Brief (10:11)21,24
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,03
- Tageshoch21,03
- Tagestief21,03
- Kurs (07:59)21,03
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,15
- Vortag-Tief21,15
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}