Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
32,21 EUR
+1,99 %
+0,63
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 06.05. | 2.322 | 74.768,40 |
| Frankfurt | 32,33EUR | 06.05. | 908 | 29.355,64 |
| Stuttgart | 32,21EUR | 06.05. | 600 | 19.326,00 |
| Quotrix | 32,65EUR | 06.05. | 1 | 32,65 |
| L&S | 32,11EUR | 06.05. | ||
| Düsseldorf | 31,85EUR | 06.05. | ||
| Hamburg | 32,11EUR | 06.05. | ||
| München | 31,89EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | -5,68 | +45,42 | +83,06 | +116,03 | +243,02 |
| Volatilität [%] | 39,02 | 29,32 | 30,95 | 30,13 | 34,19 | 32,88 |
| Sharpe-Ratio | 5,039 | -3,276 | 2,476 | 2,011 | 0,8400 | 0,8344 |
| Hoch | 32,25 | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 30,78 | 29,65 | 21,80 | 16,84 | 13,93 | 8,828 |
| Hist. Kurs | 30,85 | 34,15 | 22,15 | 17,60 | 14,91 | 9,390 |
| ∅-Preis | 31,56 | 32,07 | 28,43 | 23,61 | 20,30 | 16,70 |
| ∅-Volumen | 24,32 Tsd. | 26,02 Tsd. | 27,73 Tsd. | 17,07 Tsd. | 10,20 Tsd. | 7,21 Tsd. |
| Max. Verlust [%] | -1,282 | -14,42 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 48 | 56 | 569 | 569 |
Quotes
- Geld (06.05.)32,21
- Brief (06.05.)32,55
- Spread (in %)0,3400 (1,06 %)
- Geld Stk.937
- Brief Stk.614
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,25
- Tagestief31,73
- Kurs (06.05.2026)32,21
- Umsatz EUR19.326,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,03
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}