Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,19EUR	21:22	4.147	112.756,93
Frankfurt	26,32EUR	10:39	290	7.632,80
Stuttgart	26,75EUR	21:55	128	3.424,00
L&S	26,73EUR	22:01
Quotrix	25,99EUR	07:27
Düsseldorf	26,76EUR	19:30
Hamburg	26,07EUR	09:51
Hannover	26,06EUR	09:51
München	26,16EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-2,83	-16,95	+20,77	+51,22	+174,99
Volatilität [%]	22,36	25,07	32,81	32,04	33,70	33,22
Sharpe-Ratio	-11,70	-0,8266	-0,9264	0,7138	0,5246	0,7137
Hoch	28,55	29,51	33,53	36,08	36,08	36,08
Tief	25,73	25,73	23,50	21,80	15,14	9,365
Hist. Kurs	28,15	27,53	32,21	22,15	17,69	9,728
∅-Preis	27,69	27,80	27,35	27,87	22,11	18,53
∅-Volumen	4,12 Tsd.	5,35 Tsd.	16,85 Tsd.	22,05 Tsd.	11,17 Tsd.	8,69 Tsd.
Max. Verlust [%]	-4,050	-7,563	-27,98	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	4	7	126	163	399	399
Max. Verlustperiode (Kalendertage)	6	9	176	232	569	569

Quotes

Geld (21:58)26,77
Brief (21:58)27,16
Spread (in %)0,3900 (1,46 %)
Geld Stk.381
Brief Stk.375

Kursdaten

Eröffnungskurs26,19
Tageshoch26,82
Tagestief25,73
Kurs (21:55)26,75
Umsatz EUR3.424,00
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,21
Vortag-Tief26,50
Vortag-Schlusskurs27,01

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}