Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,58 EUR
-0,69 %
-0,22
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 05.05. | 2.266 | 72.285,40 |
| Frankfurt | 31,83EUR | 05.05. | 1.767 | 56.243,61 |
| Stuttgart | 31,58EUR | 05.05. | 271 | 8.558,18 |
| L&S | 31,67EUR | 05.05. | 25 | 791,75 |
| Quotrix | 31,53EUR | 05.05. | ||
| Düsseldorf | 31,45EUR | 05.05. | ||
| Hamburg | 31,50EUR | 05.05. | ||
| München | 31,59EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -7,53 | +38,75 | +85,11 | +111,80 | +265,83 |
| Volatilität [%] | 36,87 | 30,11 | 31,22 | 30,25 | 34,21 | 33,09 |
| Sharpe-Ratio | 6,439 | -3,052 | 2,323 | 2,128 | 0,8474 | 0,8853 |
| Hoch | 32,10 | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 30,78 | 29,65 | 21,80 | 16,84 | 13,93 | 8,633 |
| Hist. Kurs | 30,91 | 34,15 | 22,76 | 17,06 | 14,91 | 8,633 |
| ∅-Preis | 31,39 | 32,09 | 28,36 | 23,55 | 20,28 | 16,68 |
| ∅-Volumen | 22,18 Tsd. | 26,89 Tsd. | 27,85 Tsd. | 17,03 Tsd. | 10,20 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -0,5939 | -14,42 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 47 | 56 | 569 | 569 |
Quotes
- Geld (05.05.)31,67
- Brief (05.05.)31,89
- Spread (in %)0,2200 (0,69 %)
- Geld Stk.316
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,03
- Kurs (05.05.2026)31,58
- Umsatz EUR8.558,18
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,10
- Vortag-Tief31,43
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}