Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
29,31 EUR
-3,46 %
-1,05
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,51EUR | 25.05. | 3.830 | 113.023,30 |
| L&S | 29,30EUR | 25.05. | 1.330 | 38.969,00 |
| Frankfurt | 29,58EUR | 25.05. | 1.220 | 36.087,60 |
| Stuttgart | 29,31EUR | 25.05. | 300 | 8.793,00 |
| Düsseldorf | 29,48EUR | 25.05. | 25 | 737,00 |
| Quotrix | 29,66EUR | 25.05. | 12 | 355,92 |
| Hamburg | 29,30EUR | 25.05. | ||
| München | 29,77EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -4,93 | +32,62 | +62,56 | +100,20 | +219,89 |
| Volatilität [%] | 29,94 | 41,03 | 33,23 | 30,97 | 34,28 | 33,09 |
| Sharpe-Ratio | -10,85 | -0,3484 | 2,099 | 1,761 | 0,8192 | 0,8213 |
| Hoch | 32,30 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 29,14 | 29,14 | 22,10 | 16,84 | 14,64 | 8,828 |
| Hist. Kurs | 31,97 | 30,83 | 22,10 | 18,03 | 14,64 | 9,163 |
| ∅-Preis | 31,49 | 31,51 | 29,44 | 24,31 | 20,60 | 16,92 |
| ∅-Volumen | 30,83 Tsd. | 37,94 Tsd. | 31,51 Tsd. | 19,32 Tsd. | 10,82 Tsd. | 7,67 Tsd. |
| Max. Verlust [%] | -5,538 | -8,472 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 44 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 65 | 65 | 569 | 569 |
Quotes
- Geld (25.05.)29,31
- Brief (25.05.)29,75
- Spread (in %)0,4400 (1,50 %)
- Geld Stk.1.023
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs29,21
- Tageshoch29,53
- Tagestief29,14
- Kurs (25.05.2026)29,31
- Umsatz EUR8.793,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung30,21
- Vortag-Hoch30,49
- Vortag-Tief30,14
- Vortag-Schlusskurs30,36
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}