Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,22 EUR
+0,18 %
+0,05
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,35EUR | 20:14 | 1.365 | 37.332,75 |
| Frankfurt | 27,12EUR | 10:43 | 50 | 1.356,00 |
| Stuttgart | 27,22EUR | 21:47 | 40 | 1.088,80 |
| L&S | 26,92EUR | 21:59 | ||
| Quotrix | 26,99EUR | 07:27 | ||
| Düsseldorf | 26,97EUR | 16:31 | ||
| Hamburg | 26,71EUR | 08:16 | ||
| München | 27,23EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -14,40 | +16,18 | +51,77 | +79,08 | +183,76 |
| Volatilität [%] | 32,05 | 38,97 | 33,44 | 31,51 | 34,27 | 33,16 |
| Sharpe-Ratio | -13,73 | -4,477 | 1,024 | 1,404 | 0,6742 | 0,7267 |
| Hoch | 29,27 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 26,79 | 26,79 | 23,04 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 29,13 | 31,80 | 23,43 | 17,94 | 15,20 | 9,593 |
| ∅-Preis | 27,82 | 30,51 | 29,76 | 24,63 | 20,72 | 17,04 |
| ∅-Volumen | 14,79 Tsd. | 33,87 Tsd. | 31,86 Tsd. | 19,64 Tsd. | 10,71 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -6,728 | -18,09 | -24,08 | -24,08 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 52 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 77 | 77 | 569 | 569 |
Quotes
- Geld (21:07)27,22
- Brief (21:51)27,29
- Spread (in %)0,0700 (0,26 %)
- Geld Stk.367
- Brief Stk.365
Kursdaten
- Eröffnungskurs26,81
- Tageshoch27,32
- Tagestief26,81
- Kurs (21:47)27,22
- Umsatz EUR1.088,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,28
- Vortag-Tief27,01
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}