Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
32,23 EUR
-0,09 %
-0,03
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 18:56 | 1.373 | 44.759,80 |
| Stuttgart | 32,23EUR | 18:46 | 1.115 | 35.936,45 |
| Frankfurt | 32,40EUR | 09:54 | 500 | 16.200,00 |
| L&S | 32,18EUR | 19:22 | 500 | 16.090,00 |
| Quotrix | 32,21EUR | 12:04 | 2 | 64,42 |
| Düsseldorf | 32,07EUR | 12:31 | ||
| Hamburg | 32,55EUR | 08:10 | ||
| München | 32,36EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,64 | +54,36 | +89,87 | +124,44 | +260,11 |
| Volatilität [%] | 15,84 | 25,87 | 31,09 | 31,73 | 33,92 | 32,80 |
| Sharpe-Ratio | 8,235 | 2,412 | 2,932 | 2,106 | 0,9013 | 0,8766 |
| Hoch | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 | 33,08 |
| Tief | 30,41 | 29,22 | 20,56 | 15,14 | 12,98 | 8,400 |
| Hist. Kurs | 31,59 | 30,80 | 20,88 | 16,98 | 14,36 | 8,950 |
| ∅-Preis | 31,99 | 31,15 | 24,85 | 21,33 | 19,38 | 16,00 |
| ∅-Volumen | 96,17 Tsd. | 54,71 Tsd. | 24,21 Tsd. | 15,00 Tsd. | 8,93 Tsd. | 6,40 Tsd. |
| Max. Verlust [%] | -0,6248 | -5,533 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 140 | 569 | 569 |
Quotes
- Geld (18:55)32,23
- Brief (18:57)32,59
- Spread (in %)0,3600 (1,12 %)
- Geld Stk.621
- Brief Stk.923
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,36
- Tagestief31,98
- Kurs (18:46)32,23
- Umsatz EUR35.936,45
- Gehand. Stk.1.115
Kursdaten Vortag
- Vortag-Eröffnung32,15
- Vortag-Hoch32,69
- Vortag-Tief32,03
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}