Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
26,70 EUR
-0,19 %
-0,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 31.07. | 1.024 | 27.586,56 |
| Quotrix | 26,79EUR | 31.07. | 223 | 5.974,17 |
| Frankfurt | 26,75EUR | 31.07. | 200 | 5.350,00 |
| Stuttgart | 26,70EUR | 31.07. | 100 | 2.670,00 |
| L&S | 26,56EUR | 31.07. | 30 | 796,80 |
| Düsseldorf | 26,58EUR | 31.07. | ||
| Hamburg | 26,30EUR | 31.07. | ||
| München | 26,56EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +10,33 | -2,80 | +46,46 | +47,51 | +180,24 |
| Volatilität [%] | 22,17 | 27,04 | 34,73 | 32,29 | 33,59 | 33,25 |
| Sharpe-Ratio | 1,575 | 4,458 | -0,0365 | 1,280 | 0,4936 | 0,7200 |
| Hoch | 26,83 | 26,83 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,91 | 23,50 | 23,50 | 17,81 | 15,14 | 8,915 |
| Hist. Kurs | 26,60 | 24,20 | 27,47 | 18,23 | 18,10 | 9,528 |
| ∅-Preis | 26,49 | 25,52 | 29,50 | 25,94 | 21,18 | 17,55 |
| ∅-Volumen | 589,12 | 9,19 Tsd. | 31,77 Tsd. | 23,19 Tsd. | 10,81 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -1,617 | -3,008 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 93 | 93 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 134 | 134 | 569 | 569 |
Quotes
- Geld (31.07.)26,70
- Brief (31.07.)26,98
- Spread (in %)0,2800 (1,05 %)
- Geld Stk.150
- Brief Stk.371
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,83
- Tagestief26,31
- Kurs (31.07.2026)26,70
- Umsatz EUR2.670,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,17
- Vortag-Hoch26,80
- Vortag-Tief26,16
- Vortag-Schlusskurs26,75
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}