Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,20 EUR
-1,33 %
-0,34
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,19EUR | 16.07. | 1.675 | 42.193,25 |
| Stuttgart | 25,20EUR | 16.07. | 40 | 1.008,00 |
| L&S | 25,15EUR | 16.07. | ||
| Quotrix | 25,56EUR | 16.07. | ||
| Düsseldorf | 25,16EUR | 16.07. | ||
| Frankfurt | 25,36EUR | 16.07. | ||
| Hamburg | 25,46EUR | 16.07. | ||
| München | 25,63EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +0,48 | -10,38 | +46,77 | +54,13 | +159,93 |
| Volatilität [%] | 37,39 | 29,19 | 34,41 | 32,59 | 33,59 | 33,24 |
| Sharpe-Ratio | 4,002 | 0,8168 | -0,4475 | 1,312 | 0,5482 | 0,6826 |
| Hoch | 25,85 | 25,85 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 24,51 | 23,50 | 23,50 | 17,17 | 15,14 | 8,915 |
| Hist. Kurs | 24,95 | 25,08 | 28,12 | 17,17 | 16,35 | 9,695 |
| ∅-Preis | 25,09 | 24,97 | 29,65 | 25,57 | 21,04 | 17,41 |
| ∅-Volumen | 4,16 Tsd. | 30,36 Tsd. | 32,27 Tsd. | 22,74 Tsd. | 11,10 Tsd. | 8,34 Tsd. |
| Max. Verlust [%] | -2,351 | -7,367 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 82 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 119 | 119 | 569 | 569 |
Quotes
- Geld (16.07.)25,19
- Brief (16.07.)25,43
- Spread (in %)0,2400 (0,95 %)
- Geld Stk.3.228
- Brief Stk.396
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,49
- Tagestief25,01
- Kurs (16.07.2026)25,20
- Umsatz EUR1.008,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch25,85
- Vortag-Tief25,50
- Vortag-Schlusskurs25,54
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}