Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
29,82 EUR
-1,39 %
-0,42
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,19EUR | 12:37 | 1.842 | 55.609,98 |
| L&S | 30,04EUR | 12:47 | 1.730 | 51.969,20 |
| Frankfurt | 30,03EUR | 11:33 | 520 | 15.615,60 |
| Quotrix | 30,20EUR | 09:04 | 100 | 3.020,00 |
| Stuttgart | 29,82EUR | 12:16 | 43 | 1.282,26 |
| Düsseldorf | 29,89EUR | 12:31 | ||
| Hamburg | 30,10EUR | 08:05 | ||
| München | 30,11EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +6,05 | +56,49 | +74,64 | +117,82 | +257,13 |
| Volatilität [%] | 38,56 | 33,47 | 30,79 | 32,54 | 34,08 | 32,88 |
| Sharpe-Ratio | -2,893 | 2,567 | 3,062 | 1,846 | 0,8823 | 0,8782 |
| Hoch | 31,97 | 31,97 | 31,97 | 31,97 | 31,97 | 31,97 |
| Tief | 29,71 | 26,02 | 19,03 | 15,14 | 12,98 | 8,350 |
| Hist. Kurs | 30,80 | 28,12 | 19,06 | 17,08 | 13,69 | 8,350 |
| ∅-Preis | 30,93 | 28,47 | 23,41 | 20,52 | 19,04 | 15,73 |
| ∅-Volumen | 39,37 Tsd. | 23,28 Tsd. | 17,06 Tsd. | 11,65 Tsd. | 7,83 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -4,395 | -4,395 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 43 | 140 | 569 | 569 |
Quotes
- Geld (12:28)29,80
- Brief (12:28)30,03
- Spread (in %)0,2300 (0,77 %)
- Geld Stk.168
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,71
- Tageshoch30,08
- Tagestief29,71
- Kurs (12:16)29,82
- Umsatz EUR1.282,26
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung29,83
- Vortag-Hoch30,34
- Vortag-Tief29,82
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}