Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,21 EUR
+0,04 %
+0,01
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,27EUR | 10:32 | 537 | 14.643,99 |
| Frankfurt | 27,32EUR | 08:01 | 250 | 6.830,00 |
| L&S | 27,05EUR | 11:10 | ||
| Quotrix | 26,93EUR | 07:27 | ||
| Stuttgart | 27,21EUR | 10:47 | ||
| Düsseldorf | 26,81EUR | 09:31 | ||
| Hamburg | 27,15EUR | 08:09 | ||
| München | 27,00EUR | 08:02 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +8,19 | +53,90 | +43,66 | +100,37 | +248,85 |
| Volatilität [%] | 19,69 | 22,41 | 30,88 | 32,21 | 33,90 | 32,90 |
| Sharpe-Ratio | 11,31 | 5,492 | 2,856 | 1,216 | 0,7904 | 0,8552 |
| Hoch | 27,21 | 27,21 | 27,21 | 27,21 | 27,21 | 27,21 |
| Tief | 25,97 | 24,35 | 17,17 | 15,14 | 12,98 | 7,450 |
| Hist. Kurs | 26,24 | 25,15 | 17,68 | 18,94 | 13,58 | 7,800 |
| ∅-Preis | 26,61 | 25,49 | 21,30 | 19,49 | 18,54 | 15,31 |
| ∅-Volumen | 63,45 Tsd. | 28,55 Tsd. | 12,25 Tsd. | 9,14 Tsd. | 7,01 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -3,411 | -6,884 | -18,22 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 149 | 399 | 399 | |
| Max. Verlustperiode (Kalendertage) | 8 | 43 | 212 | 569 | 569 |
Quotes
- Geld (10:33)27,21
- Brief (10:33)27,27
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.250
- Brief Stk.366
Kursdaten
- Eröffnungskurs26,86
- Tageshoch27,21
- Tagestief26,86
- Kurs (10:47)27,21
Kursdaten Vortag
- Vortag-Eröffnung26,66
- Vortag-Hoch27,20
- Vortag-Tief26,60
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}