Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,60 EUR
+0,76 %
+0,23
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,49EUR | 11:38 | 1.000 | 30.490,00 |
| Stuttgart | 30,60EUR | 12:01 | 650 | 19.890,00 |
| Hamburg | 30,74EUR | 09:55 | 98 | 3.012,52 |
| L&S | 30,00EUR | 10:57 | 40 | 1.200,00 |
| Quotrix | 30,65EUR | 07:27 | ||
| Düsseldorf | 30,35EUR | 09:31 | ||
| Frankfurt | 30,38EUR | 08:09 | ||
| München | 30,38EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,32 | +13,17 | +64,03 | +73,67 | +115,11 | +289,81 |
| Volatilität [%] | 48,36 | 30,27 | 30,33 | 32,34 | 34,04 | 32,88 |
| Sharpe-Ratio | 9,488 | 4,429 | 3,270 | 1,772 | 0,8497 | 0,9179 |
| Hoch | 30,77 | 30,77 | 30,77 | 30,77 | 30,77 | 30,77 |
| Tief | 27,42 | 26,01 | 18,66 | 15,14 | 12,98 | 7,800 |
| Hist. Kurs | 28,25 | 27,04 | 18,66 | 17,62 | 14,23 | 7,850 |
| ∅-Preis | 28,67 | 27,69 | 22,94 | 20,25 | 18,92 | 15,64 |
| ∅-Volumen | 28,45 Tsd. | 32,53 Tsd. | 15,60 Tsd. | 10,88 Tsd. | 7,58 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -1,982 | -4,054 | -6,884 | -16,58 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 97 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 43 | 140 | 569 | 569 |
Quotes
- Geld (10:56)30,32
- Brief (10:56)30,74
- Spread (in %)0,4200 (1,39 %)
- Geld Stk.330
- Brief Stk.123
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,77
- Tagestief30,29
- Kurs (12:01)30,60
- Umsatz EUR19.890,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung29,51
- Vortag-Hoch30,40
- Vortag-Tief29,43
- Vortag-Schlusskurs30,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}