Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
16,13 EUR
+0,97 %
+0,16
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 17.04. | 3.458 | 57.748,60 |
| Lang & Schwarz | 16,70EUR | 17.04. | 1.327 | 22.154,27 |
| Frankfurt | 16,45EUR | 17.04. | 265 | 4.359,25 |
| Quotrix | 16,19EUR | 17.04. | ||
| Stuttgart | 16,13EUR | 17.04. | ||
| Düsseldorf | 16,20EUR | 17.04. | ||
| München | 16,25EUR | 17.04. | ||
| Berlin | 16,04EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -12,05 | -15,71 | -25,40 | +37,00 | +158,00 |
| Volatilität [%] | 33,51 | 45,52 | 35,61 | 38,46 | 34,16 | 33,83 |
| Sharpe-Ratio | -1,609 | -3,204 | -0,8477 | -0,6182 | 0,4158 | 0,6627 |
| Hoch | 16,64 | 18,73 | 20,97 | 24,86 | 24,86 | 24,86 |
| Tief | 15,97 | 15,14 | 15,14 | 15,14 | 9,850 | 5,950 |
| Hist. Kurs | 16,27 | 18,34 | 19,13 | 21,62 | 11,77 | 6,250 |
| ∅-Preis | 16,26 | 17,09 | 18,47 | 19,61 | 16,46 | 13,39 |
| ∅-Volumen | 1,62 Tsd. | 15,85 Tsd. | 5,05 Tsd. | 5,25 Tsd. | 5,38 Tsd. | 4,51 Tsd. |
| Max. Verlust [%] | -3,940 | -16,58 | -25,51 | -37,16 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 91 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 134 | 331 | 331 | 331 |
Kursdaten
- Eröffnungskurs16,13
- Tageshoch16,13
- Tagestief16,13
- Kurs (17.04.2025)16,13
Kursdaten Vortag
- Vortag-Eröffnung16,13
- Vortag-Hoch16,13
- Vortag-Tief15,97
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}