Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
34,15 EUR
-1,84 %
-0,64
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,03EUR | 02.04. | 2.003 | 68.162,09 |
| Tradegate | 34,46EUR | 02.04. | 1.853 | 63.854,38 |
| Frankfurt | 34,26EUR | 02.04. | 440 | 15.074,40 |
| L&S | 34,02EUR | 02.04. | 182 | 6.191,64 |
| Stuttgart | 34,15EUR | 02.04. | 34 | 1.161,10 |
| Düsseldorf | 33,90EUR | 02.04. | ||
| Hamburg | 34,03EUR | 02.04. | ||
| München | 34,06EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +8,10 | +63,32 | +113,44 | +143,41 | +296,29 |
| Volatilität [%] | 34,85 | 40,59 | 33,66 | 31,12 | 34,18 | 32,95 |
| Sharpe-Ratio | 0,4933 | 2,430 | 3,044 | 2,520 | 0,9748 | 0,9294 |
| Hoch | 35,11 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,54 | 30,41 | 20,56 | 15,14 | 13,64 | 8,400 |
| Hist. Kurs | 34,07 | 31,59 | 20,91 | 16,00 | 14,03 | 8,618 |
| ∅-Preis | 34,16 | 33,29 | 26,49 | 22,42 | 19,83 | 16,32 |
| ∅-Volumen | 17,71 Tsd. | 45,93 Tsd. | 25,35 Tsd. | 15,66 Tsd. | 9,61 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -1,840 | -7,348 | -7,348 | -9,096 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 12 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 18 | 56 | 569 | 569 |
Quotes
- Geld (02.04.)34,15
- Brief (02.04.)34,48
- Spread (in %)0,3300 (0,97 %)
- Geld Stk.586
- Brief Stk.290
Kursdaten
- Eröffnungskurs33,91
- Tageshoch34,21
- Tagestief33,53
- Kurs (02.04.2026)34,15
- Umsatz EUR1.161,10
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,99
- Vortag-Tief34,02
- Vortag-Schlusskurs34,79
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}