Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,99 EUR
+3,70 %
+1,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 30.04. | 1.644 | 52.295,64 |
| Stuttgart | 31,99EUR | 30.04. | 780 | 24.952,20 |
| Frankfurt | 31,82EUR | 30.04. | 358 | 11.391,56 |
| Hamburg | 32,09EUR | 30.04. | 160 | 5.134,40 |
| L&S | 31,87EUR | 30.04. | 159 | 5.067,33 |
| München | 31,59EUR | 30.04. | 20 | 631,80 |
| Quotrix | 31,59EUR | 30.04. | ||
| Düsseldorf | 31,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -8,05 | +50,26 | +79,62 | +126,08 | +267,38 |
| Volatilität [%] | 38,51 | 30,58 | 32,29 | 30,70 | 34,23 | 33,07 |
| Sharpe-Ratio | 6,087 | -3,544 | 2,678 | 1,975 | 0,9004 | 0,8828 |
| Hoch | 32,08 | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 30,04 | 29,65 | 21,14 | 16,84 | 13,88 | 8,608 |
| Hist. Kurs | 30,83 | 34,79 | 21,29 | 17,81 | 14,15 | 8,708 |
| ∅-Preis | 30,97 | 32,24 | 28,16 | 23,47 | 20,24 | 16,65 |
| ∅-Volumen | 16,57 Tsd. | 25,07 Tsd. | 27,43 Tsd. | 16,81 Tsd. | 10,12 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -1,849 | -14,42 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 29 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 43 | 56 | 569 | 569 |
Quotes
- Geld (30.04.)31,97
- Brief (30.04.)32,29
- Spread (in %)0,3200 (1,00 %)
- Geld Stk.626
- Brief Stk.619
Kursdaten
- Eröffnungskurs31,40
- Tageshoch32,08
- Tagestief31,40
- Kurs (30.04.2026)31,99
- Umsatz EUR24.952,20
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung30,79
- Vortag-Hoch30,95
- Vortag-Tief30,79
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}