Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
23,89 EUR
-3,98 %
-0,99
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,89EUR | 21:57 | 16.480 | 393.707,20 |
| Tradegate | 23,88EUR | 21:03 | 13.186 | 314.881,68 |
| L&S | 23,74EUR | 21:59 | 6.180 | 146.713,20 |
| Frankfurt | 23,96EUR | 21:51 | 3.420 | 81.943,20 |
| München | 23,96EUR | 21:51 | 436 | 10.446,56 |
| Hamburg | 24,10EUR | 11:28 | 200 | 4.820,00 |
| Quotrix | 24,28EUR | 07:27 | ||
| Düsseldorf | 23,66EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -18,49 | -5,09 | +41,86 | +34,14 | +148,60 |
| Volatilität [%] | 21,08 | 31,34 | 33,93 | 32,16 | 33,70 | 33,22 |
| Sharpe-Ratio | -10,76 | -5,888 | 0,0406 | 1,305 | 0,4378 | 0,6726 |
| Hoch | 25,82 | 29,64 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 23,76 | 23,76 | 23,76 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 25,79 | 29,31 | 25,17 | 16,84 | 17,81 | 9,610 |
| ∅-Preis | 25,36 | 26,80 | 29,89 | 25,13 | 20,89 | 17,23 |
| ∅-Volumen | 23,91 Tsd. | 19,61 Tsd. | 32,69 Tsd. | 20,98 Tsd. | 10,83 Tsd. | 7,97 Tsd. |
| Max. Verlust [%] | -3,528 | -15,11 | -30,48 | -30,48 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 67 | 67 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 98 | 98 | 569 | 569 |
Quotes
- Geld (22:00)23,85
- Brief (22:00)24,09
- Spread (in %)0,2400 (1,01 %)
- Geld Stk.839
- Brief Stk.830
Kursdaten
- Eröffnungskurs24,11
- Tageshoch24,32
- Tagestief23,76
- Kurs (21:57)23,89
- Umsatz EUR393.707,20
- Gehand. Stk.16.480
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch25,35
- Vortag-Tief24,79
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}