Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
24,98 EUR
+1,92 %
+0,47
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 03.07. | 3.530 | 89.061,90 |
| Tradegate | 24,98EUR | 03.07. | 1.885 | 47.087,30 |
| L&S | 24,80EUR | 03.07. | ||
| Quotrix | 24,99EUR | 03.07. | ||
| Stuttgart | 24,98EUR | 03.07. | ||
| Düsseldorf | 24,84EUR | 03.07. | ||
| Hamburg | 24,92EUR | 03.07. | ||
| München | 24,81EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -7,92 | -0,91 | +43,23 | +45,49 | +160,75 |
| Volatilität [%] | 20,94 | 34,96 | 34,20 | 32,56 | 33,64 | 33,26 |
| Sharpe-Ratio | 3,460 | -2,716 | 0,0591 | 1,198 | 0,4779 | 0,6754 |
| Hoch | 25,09 | 27,35 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 23,50 | 23,50 | 23,50 | 17,17 | 15,14 | 8,915 |
| Hist. Kurs | 24,62 | 27,13 | 25,21 | 17,44 | 17,17 | 9,580 |
| ∅-Preis | 24,51 | 25,50 | 29,69 | 25,33 | 20,96 | 17,30 |
| ∅-Volumen | 10,80 Tsd. | 36,75 Tsd. | 35,20 Tsd. | 22,76 Tsd. | 11,16 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -1,950 | -12,04 | -33,25 | -33,25 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 74 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 107 | 107 | 569 | 569 |
Quotes
- Geld (03.07.)24,89
- Brief (03.07.)25,26
- Spread (in %)0,3700 (1,49 %)
- Geld Stk.406
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,78
- Tageshoch24,98
- Tagestief24,61
- Kurs (03.07.2026)24,98
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,63
- Vortag-Tief24,10
- Vortag-Schlusskurs24,51
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}