Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,87 EUR
-0,31 %
-0,10
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 19.05. | 3.981 | 128.347,44 |
| Frankfurt | 31,74EUR | 19.05. | 2.766 | 87.792,84 |
| Stuttgart | 31,87EUR | 19.05. | 100 | 3.187,00 |
| Quotrix | 31,43EUR | 19.05. | 8 | 251,44 |
| L&S | 31,75EUR | 19.05. | ||
| Düsseldorf | 31,83EUR | 19.05. | ||
| Hamburg | 31,72EUR | 19.05. | ||
| München | 31,75EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +1,34 | +44,73 | +77,45 | +117,39 | +254,21 |
| Volatilität [%] | 48,91 | 39,77 | 32,61 | 30,81 | 34,22 | 33,05 |
| Sharpe-Ratio | 0,7438 | 0,6577 | 2,486 | 1,947 | 0,8688 | 0,8641 |
| Hoch | 33,53 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 31,31 | 29,65 | 21,90 | 16,84 | 14,64 | 8,828 |
| Hist. Kurs | 31,82 | 31,45 | 22,02 | 17,96 | 14,66 | 8,998 |
| ∅-Preis | 32,63 | 31,34 | 29,13 | 24,10 | 20,51 | 16,85 |
| ∅-Volumen | 104,98 Tsd. | 40,56 Tsd. | 31,51 Tsd. | 19,20 Tsd. | 10,85 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -3,618 | -6,054 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 61 | 61 | 569 | 569 |
Quotes
- Geld (19.05.)31,87
- Brief (19.05.)31,97
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.628
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,87
- Tagestief31,32
- Kurs (19.05.2026)31,87
- Umsatz EUR3.187,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung32,08
- Vortag-Hoch32,08
- Vortag-Tief31,67
- Vortag-Schlusskurs31,97
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}