Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
27,32 EUR
+0,77 %
+0,21
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,29EUR | 12:13 | 303 | 8.268,87 |
| L&S | 27,24EUR | 12:22 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Stuttgart | 27,32EUR | 11:48 | ||
| Düsseldorf | 26,93EUR | 09:31 | ||
| Frankfurt | 27,22EUR | 08:08 | ||
| Hamburg | 27,26EUR | 08:10 | ||
| München | 27,64EUR | 20.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +10,79 | +58,74 | +46,88 | +99,93 | +229,16 |
| Volatilität [%] | 33,63 | 23,19 | 30,83 | 32,03 | 33,93 | 32,83 |
| Sharpe-Ratio | -0,6181 | 6,040 | 3,012 | 1,267 | 0,7798 | 0,8168 |
| Hoch | 28,49 | 28,49 | 28,49 | 28,49 | 28,49 | 28,49 |
| Tief | 26,94 | 24,60 | 17,19 | 15,14 | 12,98 | 7,450 |
| Hist. Kurs | 27,21 | 24,66 | 17,21 | 18,60 | 13,67 | 8,300 |
| ∅-Preis | 27,58 | 26,37 | 21,78 | 19,70 | 18,65 | 15,41 |
| ∅-Volumen | 32,61 Tsd. | 28,70 Tsd. | 13,60 Tsd. | 9,78 Tsd. | 7,24 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -3,592 | -3,592 | -6,884 | -17,38 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 31 | 135 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 194 | 569 | 569 |
Quotes
- Geld (11:54)27,32
- Brief (11:54)27,47
- Spread (in %)0,1500 (0,55 %)
- Geld Stk.183
- Brief Stk.545
Kursdaten
- Eröffnungskurs27,27
- Tageshoch27,32
- Tagestief27,23
- Kurs (11:48)27,32
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,46
- Vortag-Tief27,06
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}