Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
30,93 EUR
+1,34 %
+0,41
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,01EUR | 13:39 | 435 | 13.489,35 |
| L&S | 31,06EUR | 13:46 | 80 | 2.484,80 |
| Frankfurt | 30,90EUR | 11:53 | 50 | 1.545,00 |
| Stuttgart | 30,93EUR | 13:04 | 10 | 309,30 |
| Quotrix | 31,05EUR | 07:27 | ||
| Düsseldorf | 30,74EUR | 12:31 | ||
| Hamburg | 30,78EUR | 08:16 | ||
| München | 30,97EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -8,52 | +45,90 | +80,35 | +116,60 | +254,70 |
| Volatilität [%] | 33,11 | 27,56 | 32,09 | 30,51 | 34,17 | 33,05 |
| Sharpe-Ratio | -5,626 | -4,609 | 2,419 | 1,964 | 0,8480 | 0,8541 |
| Hoch | 31,79 | 35,11 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 29,65 | 29,65 | 20,85 | 16,84 | 13,88 | 8,400 |
| Hist. Kurs | 31,45 | 33,81 | 21,20 | 17,15 | 14,28 | 8,720 |
| ∅-Preis | 30,66 | 33,06 | 27,77 | 23,22 | 20,13 | 16,56 |
| ∅-Volumen | 26,30 Tsd. | 31,33 Tsd. | 26,92 Tsd. | 16,58 Tsd. | 10,06 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -4,897 | -14,42 | -16,43 | -16,43 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 36 | 56 | 569 | 569 |
Quotes
- Geld (13:10)30,95
- Brief (13:14)31,01
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.162
- Brief Stk.646
Kursdaten
- Eröffnungskurs30,82
- Tageshoch30,95
- Tagestief30,68
- Kurs (13:04)30,93
- Umsatz EUR309,30
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung30,31
- Vortag-Hoch30,76
- Vortag-Tief30,31
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}