Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
28,36 EUR
-2,64 %
-0,77
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,27EUR | 17:16 | 820 | 23.181,40 |
| Frankfurt | 28,91EUR | 09:28 | 401 | 11.592,91 |
| Stuttgart | 28,36EUR | 16:33 | 386 | 10.946,96 |
| L&S | 28,36EUR | 17:26 | 314 | 8.905,04 |
| Quotrix | 28,46EUR | 11:54 | 60 | 1.707,60 |
| Düsseldorf | 28,21EUR | 16:31 | ||
| Hamburg | 28,68EUR | 08:13 | ||
| München | 28,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -8,07 | +24,99 | +54,55 | +86,33 | +212,16 |
| Volatilität [%] | 29,37 | 40,76 | 33,11 | 31,14 | 34,22 | 33,11 |
| Sharpe-Ratio | -8,882 | -1,622 | 1,666 | 1,565 | 0,7407 | 0,8007 |
| Hoch | 30,49 | 33,53 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 28,27 | 28,27 | 22,48 | 16,84 | 14,91 | 8,915 |
| Hist. Kurs | 30,36 | 30,85 | 22,69 | 18,35 | 15,22 | 9,085 |
| ∅-Preis | 29,36 | 31,18 | 29,60 | 24,49 | 20,66 | 16,97 |
| ∅-Volumen | 15,19 Tsd. | 36,69 Tsd. | 31,44 Tsd. | 19,46 Tsd. | 10,84 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -4,776 | -12,84 | -19,22 | -19,22 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 48 | 48 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 71 | 71 | 569 | 569 |
Quotes
- Geld (17:00)28,40
- Brief (17:00)28,50
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.704
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,66
- Tageshoch28,66
- Tagestief28,27
- Kurs (16:33)28,36
- Umsatz EUR10.946,96
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung28,61
- Vortag-Hoch29,27
- Vortag-Tief28,61
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}