Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
32,67 EUR
-2,65 %
-0,89
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 13:20 | 2.207 | 72.853,07 |
| Frankfurt | 32,66EUR | 10:44 | 1.030 | 33.639,80 |
| Stuttgart | 32,67EUR | 13:32 | 1.000 | 32.670,00 |
| L&S | 32,67EUR | 13:49 | 2 | 65,34 |
| Quotrix | 32,80EUR | 07:27 | ||
| Düsseldorf | 32,62EUR | 12:31 | ||
| Hamburg | 32,69EUR | 08:08 | ||
| München | 32,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +4,48 | +57,83 | +96,51 | +120,74 | +274,01 |
| Volatilität [%] | 26,94 | 40,71 | 33,05 | 30,56 | 34,11 | 32,97 |
| Sharpe-Ratio | -4,578 | 2,479 | 3,107 | 2,393 | 0,9101 | 0,9129 |
| Hoch | 35,10 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 32,42 | 31,11 | 20,56 | 15,97 | 13,88 | 8,400 |
| Hist. Kurs | 34,29 | 31,27 | 20,70 | 16,63 | 14,80 | 8,735 |
| ∅-Preis | 34,31 | 34,04 | 27,11 | 22,81 | 19,97 | 16,43 |
| ∅-Volumen | 23,03 Tsd. | 30,44 Tsd. | 25,99 Tsd. | 15,63 Tsd. | 9,75 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -3,805 | -7,348 | -7,348 | -9,096 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 16 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 26 | 56 | 569 | 569 |
Quotes
- Geld (13:32)32,67
- Brief (13:35)33,03
- Spread (in %)0,3600 (1,10 %)
- Geld Stk.765
- Brief Stk.910
Kursdaten
- Eröffnungskurs32,49
- Tageshoch33,00
- Tagestief32,42
- Kurs (13:32)32,67
- Umsatz EUR32.670,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung33,49
- Vortag-Hoch33,56
- Vortag-Tief32,98
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}