Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,47EUR	15:30	900	24.723,00
Stuttgart	27,57EUR	20:17	375	10.338,75
Quotrix	28,10EUR	15:37	200	5.620,00
Tradegate	27,91EUR	17:17	173	4.828,43
L&S	27,51EUR	20:48
Düsseldorf	27,50EUR	19:30
Hamburg	27,25EUR	08:14
Hannover	27,22EUR	08:10
München	27,41EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-2,20	-18,00	+30,54	+62,56	+184,81
Volatilität [%]	30,08	33,95	33,67	33,61	33,79	33,28
Sharpe-Ratio	-5,934	-1,738	-1,212	0,8088	0,5573	0,7110
Hoch	27,87	29,28	33,67	36,08	36,08	36,08
Tief	26,51	26,51	23,50	20,56	15,14	9,365
Hist. Kurs	27,53	28,19	33,62	21,12	16,96	9,680
∅-Preis	27,04	27,96	27,75	27,39	21,86	18,27
∅-Volumen	1,07 Tsd.	3,09 Tsd.	19,57 Tsd.	22,73 Tsd.	11,06 Tsd.	8,63 Tsd.
Max. Verlust [%]	-3,451	-9,004	-28,94	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	4	14	129	145	399	399
Max. Verlustperiode (Kalendertage)	6	20	182	208	569	569

Quotes

Geld (20:30)27,59
Brief (20:06)27,98
Spread (in %)0,3900 (1,41 %)
Geld Stk.364
Brief Stk.358

Kursdaten

Eröffnungskurs27,36
Tageshoch27,87
Tagestief27,32
Kurs (20:17)27,57
Umsatz EUR10.338,75
Gehand. Stk.375

Kursdaten Vortag

Vortag-Eröffnung26,70
Vortag-Hoch27,06
Vortag-Tief26,68
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}