Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,62 EUR
+0,55 %
+0,14
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,69EUR | 21:22 | 4.616 | 118.585,04 |
| München | 25,80EUR | 08:09 | 2.000 | 51.600,00 |
| Hamburg | 25,40EUR | 14:35 | 1.360 | 34.544,00 |
| Frankfurt | 25,70EUR | 17:19 | 932 | 23.952,40 |
| L&S | 25,46EUR | 21:59 | 146 | 3.717,16 |
| Stuttgart | 25,62EUR | 21:46 | 34 | 871,08 |
| Quotrix | 25,67EUR | 07:27 | ||
| Düsseldorf | 25,60EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -15,61 | +3,72 | +48,82 | +33,72 | +167,01 |
| Volatilität [%] | 42,99 | 33,38 | 34,10 | 32,11 | 33,98 | 33,20 |
| Sharpe-Ratio | -3,820 | -6,500 | 0,3003 | 1,312 | 0,3900 | 0,6879 |
| Hoch | 26,19 | 30,49 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 25,01 | 25,01 | 24,60 | 16,84 | 15,14 | 8,915 |
| Hist. Kurs | 26,17 | 30,36 | 24,70 | 17,22 | 19,16 | 9,595 |
| ∅-Preis | 25,62 | 27,20 | 29,96 | 25,04 | 20,87 | 17,19 |
| ∅-Volumen | 14,72 Tsd. | 17,49 Tsd. | 32,35 Tsd. | 20,55 Tsd. | 10,71 Tsd. | 7,89 Tsd. |
| Max. Verlust [%] | -4,165 | -17,39 | -29,92 | -29,92 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 64 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 93 | 93 | 569 | 569 |
Quotes
- Geld (22:00)25,65
- Brief (22:00)25,70
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.390
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs25,58
- Tageshoch25,74
- Tagestief25,38
- Kurs (21:46)25,62
- Umsatz EUR871,08
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung25,22
- Vortag-Hoch25,57
- Vortag-Tief25,22
- Vortag-Schlusskurs25,48
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}