Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
31,05 EUR
-1,80 %
-0,57
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,84EUR | 13:25 | 830 | 25.597,20 |
| München | 30,88EUR | 12:39 | 450 | 13.896,00 |
| L&S | 30,97EUR | 13:35 | 239 | 7.401,83 |
| Stuttgart | 31,05EUR | 11:46 | 140 | 4.347,00 |
| Quotrix | 31,05EUR | 10:59 | 43 | 1.335,15 |
| Düsseldorf | 30,82EUR | 12:31 | ||
| Hamburg | 31,12EUR | 08:05 | ||
| Frankfurt | 31,64EUR | 16.04. | 541 | 17.117,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,21 | -9,21 | +48,35 | +92,56 | +112,53 | +251,84 |
| Volatilität [%] | 24,75 | 35,23 | 32,53 | 30,77 | 34,16 | 33,02 |
| Sharpe-Ratio | -20,08 | -2,679 | 2,695 | 2,280 | 0,8604 | 0,8686 |
| Hoch | 34,20 | 36,08 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 30,63 | 30,63 | 20,56 | 16,13 | 13,88 | 8,400 |
| Hist. Kurs | 34,20 | 34,20 | 20,93 | 16,13 | 14,61 | 8,825 |
| ∅-Preis | 32,80 | 33,93 | 27,38 | 23,00 | 20,03 | 16,48 |
| ∅-Volumen | 36,10 Tsd. | 35,04 Tsd. | 27,01 Tsd. | 16,27 Tsd. | 9,91 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -7,544 | -11,65 | -11,65 | -11,65 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 40 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 29 | 56 | 569 | 569 |
Quotes
- Geld (13:11)30,97
- Brief (13:08)31,05
- Spread (in %)0,0800 (0,26 %)
- Geld Stk.161
- Brief Stk.660
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,05
- Tagestief30,63
- Kurs (11:46)31,05
- Umsatz EUR4.347,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch31,86
- Vortag-Tief31,53
- Vortag-Schlusskurs31,62
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}