Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,82 EUR
+0,79 %
+0,14
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,75EUR | 20:41 | 2.006 | 35.606,50 |
| L&S | 17,58EUR | 21:59 | 175 | 3.076,50 |
| Stuttgart | 17,82EUR | 07:32 | 18 | 320,76 |
| Quotrix | 17,70EUR | 15:11 | 10 | 176,95 |
| Berlin | 17,64EUR | 08:01 | ||
| Düsseldorf | 17,59EUR | 19:31 | ||
| Frankfurt | 17,66EUR | 08:09 | ||
| München | 17,65EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +0,91 | -3,94 | -15,55 | +75,14 | +176,28 |
| Volatilität [%] | 20,59 | 18,04 | 33,31 | 38,71 | 33,60 | 33,62 |
| Sharpe-Ratio | 3,708 | 0,0543 | -0,1833 | -0,3150 | 0,6517 | 0,7011 |
| Hoch | 17,82 | 18,06 | 19,10 | 21,74 | 24,86 | 24,86 |
| Tief | 17,36 | 16,84 | 15,14 | 15,14 | 10,08 | 6,350 |
| Hist. Kurs | 17,47 | 17,66 | 18,55 | 21,10 | 10,18 | 6,450 |
| ∅-Preis | 17,53 | 17,38 | 17,66 | 18,49 | 16,97 | 13,91 |
| ∅-Volumen | 3,85 Tsd. | 1,64 Tsd. | 6,00 Tsd. | 4,38 Tsd. | 5,43 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -1,336 | -5,869 | -18,22 | -27,38 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 249 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 172 | 359 | 416 | 416 |
Kursdaten
- Eröffnungskurs17,82
- Tageshoch17,82
- Tagestief17,82
- Kurs (07:32)17,82
- Umsatz EUR320,76
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,68
- Vortag-Tief17,68
- Vortag-Schlusskurs17,68
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}