Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,46EUR	12.11.	780	22.198,80
Tradegate	28,70EUR	12.11.	619	17.765,30
Quotrix	28,76EUR	12.11.	237	6.816,12
Frankfurt	28,96EUR	12.11.	15	434,40
L&S	28,48EUR	12.11.
Düsseldorf	28,49EUR	12.11.
Hamburg	28,33EUR	12.11.
Hannover	28,32EUR	12.11.
München	28,58EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,37	+6,35	-10,56	+25,76	+65,37	+192,72
Volatilität [%]	25,51	24,27	31,67	31,85	33,72	33,22
Sharpe-Ratio	7,418	1,886	-0,7138	0,7438	0,5810	0,7325
Hoch	28,92	29,51	33,53	36,08	36,08	36,08
Tief	25,73	25,73	23,50	21,80	15,14	9,720
Hist. Kurs	27,01	26,76	31,82	22,63	17,21	9,723
∅-Preis	27,39	27,86	27,25	27,95	22,16	18,59
∅-Volumen	7,76 Tsd.	6,28 Tsd.	16,57 Tsd.	21,76 Tsd.	11,20 Tsd.	8,72 Tsd.
Max. Verlust [%]	-0,9626	-8,453	-27,98	-33,25	-37,16	-37,16
Max. Verlustperiode (Handelstage)	1	11	130	167	399	399
Max. Verlustperiode (Kalendertage)	1	15	182	238	569	569

Quotes

Geld (12.11.)28,45
Brief (12.11.)28,88
Spread (in %)0,4300 (1,51 %)
Geld Stk.349
Brief Stk.344

Kursdaten

Eröffnungskurs28,51
Tageshoch28,92
Tagestief28,19
Kurs (12.11.2026)28,46
Umsatz EUR22.198,80
Gehand. Stk.780

Kursdaten Vortag

Vortag-Eröffnung28,07
Vortag-Hoch28,43
Vortag-Tief27,83
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}