Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
25,01 EUR
-1,03 %
-0,26
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 07.07. | 3.437 | 86.406,18 |
| Frankfurt | 25,10EUR | 07.07. | 700 | 17.570,00 |
| L&S | 24,93EUR | 07.07. | 32 | 797,76 |
| Quotrix | 25,20EUR | 07.07. | 2 | 50,40 |
| Stuttgart | 25,01EUR | 07.07. | ||
| Düsseldorf | 24,98EUR | 07.07. | ||
| Hamburg | 25,26EUR | 07.07. | ||
| München | 25,12EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -7,51 | -4,76 | +43,20 | +48,87 | +160,93 |
| Volatilität [%] | 11,34 | 35,36 | 34,24 | 32,58 | 33,67 | 33,19 |
| Sharpe-Ratio | 25,04 | -2,179 | -0,1129 | 1,229 | 0,5116 | 0,6836 |
| Hoch | 25,34 | 27,35 | 36,08 | 36,08 | 36,08 | 36,08 |
| Tief | 23,50 | 23,50 | 23,50 | 17,17 | 15,14 | 8,915 |
| Hist. Kurs | 24,14 | 27,04 | 26,26 | 17,47 | 16,80 | 9,585 |
| ∅-Preis | 24,66 | 25,42 | 29,75 | 25,36 | 20,98 | 17,33 |
| ∅-Volumen | 8,09 Tsd. | 36,70 Tsd. | 35,62 Tsd. | 22,76 Tsd. | 11,19 Tsd. | 8,32 Tsd. |
| Max. Verlust [%] | -12,04 | -33,25 | -33,25 | -37,16 | -37,16 | |
| Max. Verlustperiode (Handelstage) | 20 | 75 | 75 | 399 | 399 | |
| Max. Verlustperiode (Kalendertage) | 28 | 110 | 110 | 569 | 569 |
Quotes
- Geld (07.07.)25,01
- Brief (07.07.)25,20
- Spread (in %)0,1900 (0,76 %)
- Geld Stk.404
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,07
- Tageshoch25,24
- Tagestief25,01
- Kurs (07.07.2026)25,01
Kursdaten Vortag
- Vortag-Eröffnung25,05
- Vortag-Hoch25,32
- Vortag-Tief25,01
- Vortag-Schlusskurs25,27
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}