77 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,58EUR | 22:56 | +0,90 | +1,60 | 187,16 | 152,30 | 228.246,18 | |
| Arafura Rare Earths Ltd. | 0,1103EUR | 21:59 | +4,06 | +0,0043 | 0,1284 | 0,0613 | 16.228,33 | |
| Baker Hughes Co. | 31,72EUR | 22:59 | +0,38 | +0,12 | 47,67 | 28,57 | 226.417,36 | |
| Baron Oil Plc | 0,0005EUR | 21:49 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6650EUR | 23:00 | +1,53 | +0,0100 | 1,0600 | 0,5850 | ||
| BHP Group Ltd. | 21,10EUR | 23:00 | -0,47 | -0,10 | 28,62 | 18,18 | 104.191,80 | |
| BHP Group Ltd. | 42,60EUR | 22:00 | +0,95 | +0,40 | 57,00 | 18,30 | 1.107,60 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | 6,100 | 3,770 | ||
| BP PLC | 4,141EUR | 22:57 | -2,75 | -0,117 | 6,198 | 3,790 | 2.502.178,55 | |
| BP PLC | 24,60EUR | 21:49 | -3,15 | -0,80 | 37,00 | 22,40 | 5.781,00 | |
| Canadian Natural Resources Ltd | 25,65EUR | 22:59 | -0,66 | -0,17 | 36,54 | 21,92 | 32.626,80 | |
| Chevron | 122,24EUR | 22:59 | -0,21 | -0,26 | 160,34 | 115,68 | 221.254,40 | |
| CNOOC Ltd. | 2,160EUR | 22:56 | -1,82 | -0,040 | 2,760 | 2,080 | ||
| Coterra Energy Inc. | 22,28EUR | 22:59 | -0,49 | -0,11 | 29,08 | 20,12 | 356,48 | |
| Devon Energy Corp. | 27,51EUR | 22:59 | +0,11 | +0,03 | 49,52 | 23,01 | 13.122,27 | |
| EOG Resources Inc. | 98,70EUR | 22:59 | -0,73 | -0,73 | 137,50 | 89,54 | 20.628,30 | |
| EQT Corp. | 44,76EUR | 22:56 | +0,37 | +0,17 | 54,12 | 27,21 | 6.132,12 | |
| Equinor ASA | 20,23EUR | 22:56 | +0,90 | +0,18 | 27,31 | 19,22 | 705.622,40 | |
| European Lithium Ltd. | 0,0316EUR | 22:38 | +0,69 | +0,0002 | 0,0494 | 0,0080 | 34.233,32 | |
| Exxon | 95,08EUR | 22:59 | +0,12 | +0,11 | 118,38 | 86,35 | 100.309,40 | |
| Focus Minerals Ltd. | 0,1310EUR | 21:58 | -0,76 | -0,0010 | 0,1340 | 0,0590 | ||
| Geopark Ltd. | 6,050EUR | 21:59 | 11,300 | 4,800 | 248,05 | |||
| Glencore | 3,135EUR | 22:57 | +0,80 | +0,025 | 5,908 | 2,552 | 141.297,59 | |
| Halliburton Co. | 17,94EUR | 22:59 | -0,22 | -0,04 | 36,38 | 16,56 | 11.266,32 | |
| HELLENiQ ENERGY Holdings S.A. | 7,535EUR | 22:56 | +0,74 | +0,055 | 12,390 | 4,438 | ||
| Helmerich & Payne Inc. | 17,22EUR | 22:59 | +0,41 | +0,07 | 39,13 | 15,87 | 1.033,20 | |
| Hess Corp. | 115,84EUR | 22:59 | -0,63 | -0,74 | 152,54 | 108,90 | 1.042,56 | |
| Horizon Oil Ltd. | 0,0920EUR | 21:59 | 0,1400 | 0,0880 | 666,91 | |||
| Hunting PLC | 2,940EUR | 22:57 | -1,34 | -0,040 | 5,400 | 2,720 | ||
| Imperial Oil Ltd. | 60,46EUR | 21:59 | +0,17 | +0,10 | 74,42 | 52,18 | ||
| Inpex Corp. | 11,05EUR | 21:59 | +0,36 | +0,04 | 14,54 | 10,16 | ||
| Karoon Energy Ltd. | 0,7850EUR | 23:00 | +1,95 | +0,0150 | 1,2100 | 0,6450 | ||
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 14,90EUR | 22:00 | +1,36 | +0,20 | 27,80 | 9,45 | ||
| Medco Energi Intl RP 25 | 0,0460EUR | 21:59 | 0,0840 | 0,0310 | ||||
| Mitsui & Co. Ltd. | 17,65EUR | 21:59 | +0,09 | +0,02 | 24,60 | 14,91 | 10.766,50 | |
| MOL Magyar | 7,235EUR | 22:56 | +0,07 | +0,005 | 8,150 | 6,130 | 14,47 | |
| Murphy Oil Corp. | 18,40EUR | 22:00 | 43,80 | 16,90 | 3.735,20 | |||
| National Fuel Gas Co. | 67,50EUR | 22:15 | -0,74 | -0,50 | 74,00 | 45,80 | 5.670,00 | |
| Norsk Hydro ASA | 4,653EUR | 22:56 | -1,90 | -0,090 | 6,348 | 4,193 | 58.330,01 | |
| NPK International Inc. | 5,050EUR | 22:00 | +1,00 | +0,050 | 8,100 | 4,280 | ||
| Nxt Energy Solutions Inc. | 0,1710EUR | 03.07.2024 | +130,00 | +0,1300 | ||||
| Occidental Petroleum Corp. | 35,42EUR | 22:59 | +0,06 | +0,02 | 63,71 | 31,31 | 444.095,96 | |
| Oil States International Inc. | 3,180EUR | 22:59 | +1,27 | +0,040 | 5,650 | 2,780 | 3.393,06 | |
| OMV AG | 46,06EUR | 22:51 | -0,90 | -0,42 | 48,30 | 35,94 | 318.873,38 | |
| Origin Energy Ltd. | 6,100EUR | 22:56 | +5,17 | +0,300 | 6,850 | 4,840 | 30,50 | |
| Orosur Mining Inc. | 0,1100EUR | 21:59 | -0,90 | -0,0010 | 0,1960 | 0,0030 | 1.120,02 | |
| Patterson-UTI Energy Inc. | 5,150EUR | 22:04 | -0,96 | -0,050 | 10,700 | 4,560 | 5.855,55 | |
| Petrel Res Plc EO -,0125 | 0,0060EUR | 15:08 | 0,0350 | 0,0005 | ||||
| PetroChina | 0,6710EUR | 22:17 | -0,15 | -0,0010 | 1,0080 | 0,5800 | 13.689,07 | |
| Petroleo Brasileiro S.A. | 9,700EUR | 22:26 | +0,86 | +0,080 | 15,450 | 8,780 | 27.829,30 | |
| PGS ASA | 0,7918EUR | 01.07.2024 | -2,29 | -0,0178 | 14,25 | |||
| Pharos Energy PLC | 0,2140EUR | 22:57 | -0,93 | -0,0020 | 0,3160 | 0,1690 | ||
| Pioneer Natural Resources Co | 249,45EUR | 03.05.2024 | -0,12 | -0,30 | ||||
| PT Bumi Resources TBK | 0,0050EUR | 11:00 | 0,0140 | 0,0020 | ||||
| PTT Expl. & Prod. PCL | 2,420EUR | 21:59 | -2,42 | -0,060 | 3,940 | 2,200 | ||
| Reliance Industries Ltd. | 56,60EUR | 22:12 | +3,66 | +2,00 | 72,80 | 46,30 | 70.863,20 | |
| Rio Tinto PLC | 53,20EUR | 22:00 | 68,00 | 45,50 | 15.055,60 | |||
| SandRidge Energy Inc. | 8,050EUR | 22:00 | -1,83 | -0,150 | 13,500 | 7,650 | 201,25 | |
| Santos Ltd. | 3,351EUR | 22:56 | +1,76 | +0,058 | 5,020 | 2,802 | 6,70 | |
| Sasol Ltd. | 3,080EUR | 21:55 | +1,32 | +0,040 | 7,500 | 2,320 | ||
| Sasol Ltd. | 3,100EUR | 22:56 | +1,31 | +0,040 | 7,600 | 2,380 | 948,60 | |
| SBM Offshore N.V. | 18,31EUR | 22:56 | +0,72 | +0,13 | 21,08 | 13,25 | 6.554,98 | |
| Schlumberger N.V. (Ltd.) | 29,90EUR | 22:36 | +0,50 | +0,15 | 46,75 | 27,15 | 81.507,40 | |
| Shell PLC | 28,71EUR | 22:56 | -0,62 | -0,18 | 34,52 | 25,95 | 896.399,74 | |
| SM Energy Co. | 20,20EUR | 22:07 | -0,98 | -0,20 | 48,20 | 17,20 | ||
| Southwestern Energy Co Common | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Suncor Energy Inc. | 31,02EUR | 22:59 | +1,11 | +0,34 | 39,87 | 27,46 | 1.333,86 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 23:02 | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,6500EUR | 21:59 | +2,36 | +0,0150 | 1,4400 | 0,4940 | ||
| Total | 52,04EUR | 22:59 | -2,25 | -1,19 | 69,85 | 47,64 | 397.689,68 | |
| Tullow Oil PLC | 0,1496EUR | 22:57 | -3,73 | -0,0058 | 0,4595 | 0,1358 | 7.480,00 | |
| Valero Energy Corp. | 100,92EUR | 22:59 | +0,76 | +0,76 | 155,80 | 89,37 | 7.064,40 | |
| W&T Offshore Inc. | 1,030EUR | 22:59 | 2,580 | 0,945 | 4.099,40 | |||
| Williams Cos.Inc., The | 52,18EUR | 22:59 | +1,07 | +0,55 | 58,85 | 34,92 | 8.035,72 | |
| Woodside Energy Group Ltd. | 10,90EUR | 21:59 | 18,30 | 9,85 | ||||
| Worley Ltd. | 6,900EUR | 22:56 | +1,47 | +0,100 | 9,450 | 6,000 |