71 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,70EUR | 20:50 | +0,57 | +0,98 | 190,00 | 155,00 | 670.766,80 | |
| Arafura Rare Earths Ltd. | 0,1117EUR | 20:50 | -3,14 | -0,0036 | 0,3100 | 0,0950 | 212.270,32 | |
| Baker Hughes Co. | 51,93EUR | 20:51 | +0,70 | +0,36 | 60,00 | 35,94 | 11.009,16 | |
| Beach Energy Ltd. | 0,5450EUR | 29.07. | 0,8300 | 0,5100 | ||||
| BHP Group Ltd. | 37,00EUR | 20:35 | +2,34 | +0,85 | 40,35 | 21,76 | 1.375.067,15 | |
| BHP Group Ltd. | 74,00EUR | 19:40 | +2,07 | +1,50 | 80,50 | 43,40 | 1.776,00 | |
| British Petroleum | 6,326EUR | 20:47 | +0,57 | +0,036 | 7,014 | 4,561 | 3.603.580,60 | |
| BP PLC | 37,80EUR | 13:41 | +0,79 | +0,30 | 42,00 | 27,60 | 15.460,20 | |
| Canadian Natural Resources Ltd | 40,10EUR | 16:00 | +0,76 | +0,31 | 44,94 | 25,30 | 4.972,40 | |
| Chevron | 166,52EUR | 20:50 | -0,85 | -1,42 | 187,32 | 124,60 | 600.804,16 | |
| CNOOC Ltd. | 2,120EUR | 29.07. | -2,75 | -0,060 | 2,120 | 2,120 | ||
| Coterra Energy Inc. | 28,01EUR | 08.05. | -8,57 | -2,57 | ||||
| Devon Energy Corp. | 37,90EUR | 17:54 | -0,75 | -0,29 | 46,69 | 26,97 | 10.195,10 | |
| EOG Resources Inc. | 124,65EUR | 17:24 | -1,06 | -1,35 | 134,06 | 86,70 | 42.256,35 | |
| EQT Corp. | 44,99EUR | 18:22 | -0,81 | -0,37 | 59,49 | 41,19 | 118.548,65 | |
| Equinor ASA | 35,01EUR | 20:40 | -1,52 | -0,54 | 37,74 | 18,87 | 1.485.369,27 | |
| European Lithium Ltd. | 0,1480EUR | 20:39 | -1,33 | -0,0020 | 0,3055 | 0,0400 | 85.193,68 | |
| Exxon | 136,00EUR | 20:52 | -0,58 | -0,80 | 153,76 | 90,41 | 573.376,00 | |
| Focus Minerals Ltd. | 1,082EUR | 17:24 | -0,73 | -0,008 | 2,600 | 0,189 | 693,56 | |
| Geopark Ltd. | 8,220EUR | 11:20 | +2,49 | +0,200 | 10,380 | 4,980 | 1.027,50 | |
| Glencore | 6,300EUR | 20:29 | +3,96 | +0,240 | 7,200 | 3,152 | 422.478,00 | |
| Halliburton Co. | 27,25EUR | 17:01 | +0,85 | +0,23 | 37,61 | 17,58 | 45.071,50 | |
| HELLENiQ ENERGY Holdings S.A. | 12,82EUR | 16:11 | +0,55 | +0,07 | 13,10 | 7,54 | 8.294,54 | |
| Helmerich & Payne Inc. | 29,32EUR | 29.07. | +0,45 | +0,13 | 35,90 | 13,20 | ||
| Horizon Oil Ltd. | 0,1510EUR | 29.07. | -2,48 | -0,0030 | 0,2000 | 0,0975 | ||
| Hunting PLC | 5,050EUR | 17:45 | +3,91 | +0,190 | 6,300 | 3,220 | ||
| Imperial Oil Ltd. | 112,10EUR | 20:08 | -0,36 | -0,40 | 119,40 | 70,60 | 2.466,20 | |
| Inpex Corp. | 19,75EUR | 16:08 | +6,01 | +1,14 | 27,71 | 12,14 | 3.020,99 | |
| Karoon Energy Ltd. | 1,066EUR | 29.07. | +1,30 | +0,014 | 1,430 | 0,705 | ||
| MDU Resources Group Inc. | 18,10EUR | 29.07. | 18,90 | 13,60 | ||||
| Medco Energi Intl RP 25 | 0,0520EUR | 19:50 | +4,00 | +0,0020 | 0,0920 | 0,0380 | ||
| Mitsui & Co. Ltd. | 26,76EUR | 20:47 | +3,12 | +0,81 | 36,48 | 17,80 | 46.776,48 | |
| MOL Magyar | 12,23EUR | 20:38 | +0,58 | +0,07 | 12,37 | 6,50 | ||
| Murphy Oil Corp. | 34,22EUR | 29.07. | -2,02 | -0,68 | 37,20 | 19,00 | ||
| National Fuel Gas Co. | 70,00EUR | 20:46 | 84,50 | 63,00 | ||||
| Norsk Hydro ASA | 8,004EUR | 20:14 | +3,82 | +0,294 | 11,165 | 5,122 | 61.958,96 | |
| NPK International Inc. | 11,50EUR | 07:37 | +3,81 | +0,40 | 14,20 | 7,90 | 690,00 | |
| Nxt Energy Solutions Inc. | 0,2420EUR | 09:55 | -4,17 | -0,0100 | ||||
| Occidental Petroleum Corp. | 48,20EUR | 20:02 | -1,30 | -0,64 | 58,55 | 32,99 | 133.996,00 | |
| Oil States International Inc. | 6,500EUR | 15:35 | -2,83 | -0,190 | 12,500 | 4,200 | 4.290,00 | |
| OMV AG | 63,15EUR | 19:34 | +0,96 | +0,60 | 64,95 | 42,90 | 1.015.578,30 | |
| Origin Energy Ltd. | 6,440EUR | 29.07. | +2,77 | +0,174 | 7,855 | 6,045 | 3.220,00 | |
| Orosur Mining Inc. | 0,2110EUR | 29.07. | +1,59 | +0,0025 | 0,4660 | 0,1170 | ||
| Patterson-UTI Energy Inc. | 8,204EUR | 29.07. | +4,44 | +0,358 | 11,250 | 4,340 | 21.568,32 | |
| Petrel Res Plc EO -,0125 | 0,0080EUR | 17:38 | ||||||
| PetroChina | 1,130EUR | 18:42 | +1,28 | +0,014 | 1,340 | 0,760 | 173.359,05 | |
| Petroleo Brasileiro S.A. | 14,25EUR | 14:31 | +1,75 | +0,25 | 17,20 | 9,10 | 19.237,50 | |
| Pharos Energy PLC | 0,3280EUR | 20:27 | +0,61 | +0,0020 | 0,3560 | 0,1810 | ||
| PT Bumi Resources TBK | 0,0060EUR | 19:39 | -14,29 | -0,0010 | 0,0230 | 0,0030 | ||
| PTT Expl. & Prod. PCL | 3,720EUR | 19:50 | -1,59 | -0,060 | 4,180 | 2,460 | ||
| Reliance Industries Ltd. | 47,20EUR | 18:49 | +2,84 | +1,30 | 61,20 | 45,50 | 43.943,20 | |
| Rio Tinto PLC | 83,40EUR | 18:09 | +1,96 | +1,60 | 96,20 | 51,20 | 75.060,00 | |
| SandRidge Energy Inc. | 12,00EUR | 29.07. | -0,85 | -0,10 | 16,10 | 8,85 | 4.800,00 | |
| Santos Ltd. | 4,692EUR | 16:56 | -2,44 | -0,115 | 5,116 | 3,342 | 14.798,57 | |
| Sasol Ltd. | 10,00EUR | 29.07. | +1,01 | +0,10 | 12,00 | 4,20 | ||
| Sasol Ltd. | 10,35EUR | 09:29 | +0,41 | +0,04 | 12,30 | 4,06 | 14.490,00 | |
| SBM Offshore N.V. | 32,10EUR | 19:47 | +0,82 | +0,26 | 38,02 | 20,76 | 22.341,60 | |
| Shell PLC | 38,98EUR | 20:45 | +0,96 | +0,37 | 41,32 | 29,56 | 5.187.884,30 | |
| SLB Ltd. | 42,18EUR | 17:53 | -1,03 | -0,44 | 50,60 | 27,10 | 35.342,65 | |
| SM Energy Co. | 27,80EUR | 12:49 | -1,45 | -0,40 | 30,60 | 15,00 | 1.139,80 | |
| Suncor Energy Inc. | 57,70EUR | 20:45 | +0,84 | +0,48 | 61,18 | 32,53 | 26.945,90 | |
| Sunda Energy Plc | 0,0171EUR | 18:01 | +16,33 | +0,0024 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 1,620EUR | 19:39 | -0,61 | -0,010 | 1,710 | 0,780 | ||
| Total | 75,41EUR | 20:40 | -0,54 | -0,41 | 81,36 | 49,25 | 1.717.538,16 | |
| Tullow Oil PLC | 0,1725EUR | 18:21 | +3,29 | +0,0055 | 0,2240 | 0,0411 | 3.195,56 | |
| Valero Energy Corp. | 268,30EUR | 19:58 | +1,52 | +4,00 | 282,80 | 113,68 | 146.760,10 | |
| W&T Offshore Inc. | 2,880EUR | 29.07. | -3,95 | -0,120 | 4,380 | 1,290 | 2.882,88 | |
| Williams Cos.Inc., The | 60,66EUR | 14:33 | -0,36 | -0,22 | 69,10 | 47,96 | 58.233,60 | |
| Woodside Energy Group Ltd. | 19,80EUR | 17:57 | 21,80 | 11,70 | ||||
| Worley Ltd. | 6,550EUR | 29.07. | +2,38 | +0,150 | 8,250 | 6,050 |