71 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,48EUR | 12:19 | +3,07 | +5,34 | 190,00 | 155,00 | 509.543,72 | |
| Arafura Rare Earths Ltd. | 0,1014EUR | 12:13 | -1,28 | -0,0013 | 0,2440 | 0,0840 | 27.347,38 | |
| Baker Hughes Co. | 49,77EUR | 11:10 | +0,92 | +0,45 | 60,00 | 37,83 | 18.413,05 | |
| Beach Energy Ltd. | 0,5800EUR | 11:37 | +3,57 | +0,0200 | 0,8300 | 0,5100 | 96,86 | |
| BHP Group Ltd. | 36,32EUR | 12:12 | -1,22 | -0,45 | 42,17 | 22,46 | 205.470,27 | |
| BHP Group Ltd. | 73,50EUR | 11:12 | -0,68 | -0,50 | 85,00 | 44,80 | 20.433,00 | |
| British Petroleum | 7,571EUR | 12:19 | +2,08 | +0,154 | 7,678 | 4,760 | 1.520.817,05 | |
| BP PLC | 44,80EUR | 08:28 | +1,79 | +0,80 | 45,90 | 28,60 | 1.120,00 | |
| Canadian Natural Resources Ltd | 50,00EUR | 11:24 | +0,70 | +0,34 | 50,00 | 25,85 | 4.149,59 | |
| Chevron | 206,95EUR | 12:15 | +0,63 | +1,30 | 209,55 | 124,60 | 405.208,10 | |
| CNOOC Ltd. | 2,160EUR | 28.10. | -1,82 | -0,040 | 2,160 | 2,160 | ||
| Coterra Energy Inc. | 28,01EUR | 08.05. | -8,57 | -2,57 | ||||
| Devon Energy Corp. | 45,39EUR | 10:14 | +0,57 | +0,26 | 46,69 | 27,28 | 408,51 | |
| EOG Resources Inc. | 145,55EUR | 09:06 | +0,70 | +1,00 | 148,05 | 86,70 | 3.638,75 | |
| EQT Corp. | 50,20EUR | 09:22 | +0,88 | +0,44 | 59,49 | 42,23 | 2.058,20 | |
| Equinor ASA | 41,84EUR | 12:05 | -0,95 | -0,40 | 43,72 | 18,87 | 1.510.089,28 | |
| European Lithium Ltd. | 0,2400EUR | 28.10. | 0,3055 | 0,0770 | ||||
| Exxon | 165,22EUR | 12:10 | +1,34 | +2,18 | 166,62 | 96,23 | 240.229,88 | |
| Focus Minerals Ltd. | 1,064EUR | 11:39 | -2,56 | -0,028 | 2,600 | 0,889 | 1.167,21 | |
| Geopark Ltd. | 9,860EUR | 28.10. | -0,47 | -0,045 | 11,050 | 5,900 | ||
| Glencore | 6,360EUR | 11:52 | -0,47 | -0,030 | 7,380 | 3,790 | 91.215,12 | |
| Halliburton Co. | 32,19EUR | 12:00 | +1,03 | +0,33 | 37,61 | 21,81 | 20.279,70 | |
| HELLENiQ ENERGY Holdings S.A. | 18,02EUR | 12:05 | -0,49 | -0,09 | 19,60 | 7,58 | 26.399,30 | |
| Helmerich & Payne Inc. | 37,46EUR | 09:56 | -0,32 | -0,12 | 41,50 | 21,89 | 2.022,84 | |
| Horizon Oil Ltd. | 0,1280EUR | 28.10. | +4,39 | +0,0050 | 0,2000 | 0,1010 | 4.480,00 | |
| Hunting PLC | 4,520EUR | 12:15 | +2,26 | +0,100 | 6,300 | 3,720 | ||
| Imperial Oil Ltd. | 117,40EUR | 10:58 | +0,17 | +0,20 | 121,40 | 71,40 | 17.844,80 | |
| Inpex Corp. | 22,63EUR | 28.10. | +1,38 | +0,31 | 27,71 | 15,88 | ||
| Karoon Energy Ltd. | 1,111EUR | 28.10. | +1,34 | +0,014 | 1,430 | 0,744 | ||
| MDU Resources Group Inc. | 16,00EUR | 28.10. | +1,74 | +0,30 | 18,90 | 16,00 | ||
| Medco Energi Intl RP 25 | 0,0570EUR | 11:38 | +3,64 | +0,0020 | 0,0920 | 0,0380 | ||
| Mitsui & Co. Ltd. | 29,23EUR | 11:13 | +0,59 | +0,17 | 36,48 | 20,83 | 4.209,12 | |
| MOL Magyar | 13,76EUR | 12:17 | +2,69 | +0,36 | 14,97 | 7,08 | ||
| Murphy Oil Corp. | 40,17EUR | 28.10. | -0,21 | -0,08 | 40,17 | 23,40 | ||
| National Fuel Gas Co. | 70,50EUR | 11:58 | -0,70 | -0,50 | 84,50 | 63,00 | ||
| Norsk Hydro ASA | 6,590EUR | 12:06 | +1,23 | +0,080 | 11,165 | 5,646 | 32.910,46 | |
| NPK International Inc. | 10,00EUR | 28.10. | 14,20 | 10,00 | ||||
| Nxt Energy Solutions Inc. | 0,2320EUR | 08:55 | ||||||
| Occidental Petroleum Corp. | 56,52EUR | 12:11 | +0,37 | +0,21 | 58,55 | 32,99 | 91.336,32 | |
| Oil States International Inc. | 8,170EUR | 09:50 | 12,500 | 4,760 | 8.170,00 | |||
| OMV AG | 73,85EUR | 12:16 | +1,03 | +0,75 | 74,90 | 45,92 | 328.115,55 | |
| Origin Energy Ltd. | 7,717EUR | 28.10. | +1,83 | +0,136 | 7,855 | 6,045 | ||
| Orosur Mining Inc. | 0,1530EUR | 11:28 | +0,33 | +0,0005 | 0,4660 | 0,1365 | 9,18 | |
| Patterson-UTI Energy Inc. | 11,16EUR | 28.10. | +1,07 | +0,12 | 11,48 | 4,60 | 1.718,64 | |
| Petrel Res Plc EO -,0125 | 0,0080EUR | 09:00 | ||||||
| PetroChina | 1,169EUR | 10:45 | +0,56 | +0,007 | 1,340 | 0,856 | 23.642,26 | |
| Petroleo Brasileiro S.A. | 17,35EUR | 12:15 | -1,15 | -0,20 | 21,20 | 9,10 | 954.631,70 | |
| Pharos Energy PLC | 0,3360EUR | 11:39 | +29,23 | +0,0760 | 0,3760 | 0,1810 | ||
| PT Bumi Resources TBK | 0,0040EUR | 11:38 | 0,0230 | 0,0030 | ||||
| PTT Expl. & Prod. PCL | 4,180EUR | 11:38 | +2,45 | +0,100 | 4,300 | 2,460 | ||
| Reliance Industries Ltd. | 43,80EUR | 10:16 | +0,69 | +0,30 | 61,20 | 42,80 | 14.585,40 | |
| Rio Tinto PLC | 76,60EUR | 10:14 | -0,78 | -0,60 | 96,20 | 58,60 | 7.660,00 | |
| SandRidge Energy Inc. | 13,00EUR | 28.10. | +0,76 | +0,10 | 16,10 | 10,20 | ||
| Santos Ltd. | 5,730EUR | 28.10. | +0,46 | +0,026 | 5,884 | 3,385 | 11,46 | |
| Sasol Ltd. | 15,70EUR | 28.10. | -1,32 | -0,20 | 16,10 | 4,94 | 863,50 | |
| Sasol Ltd. | 15,15EUR | 11:22 | -2,26 | -0,35 | 16,15 | 4,92 | 64.417,80 | |
| SBM Offshore N.V. | 35,66EUR | 12:06 | +1,65 | +0,58 | 38,02 | 21,68 | 218.453,16 | |
| Shell PLC | 48,86EUR | 12:13 | +3,26 | +1,54 | 49,20 | 29,56 | 3.752.545,72 | |
| SLB Ltd. | 48,67EUR | 11:57 | +0,48 | +0,23 | 52,84 | 30,10 | 189.034,28 | |
| SM Energy Co. | 35,60EUR | 11:43 | +0,57 | +0,20 | 36,00 | 15,00 | 2.883,60 | |
| Suncor Energy Inc. | 68,86EUR | 09:18 | +0,51 | +0,35 | 72,29 | 33,93 | 1.032,90 | |
| Sunda Energy Plc | 0,0120EUR | 28.10. | -90,91 | -0,0200 | 0,0500 | 0,0005 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 1,600EUR | 11:24 | -5,88 | -0,100 | 2,020 | 0,875 | ||
| Total | 84,90EUR | 12:18 | +2,00 | +1,66 | 85,22 | 52,42 | 1.459.940,40 | |
| Tullow Oil PLC | 0,1185EUR | 28.10. | -2,01 | -0,0025 | 0,2940 | 0,0411 | ||
| Valero Energy Corp. | 350,00EUR | 11:41 | +0,78 | +2,70 | 415,70 | 137,16 | 6.650,00 | |
| W&T Offshore Inc. | 3,820EUR | 07:57 | +0,54 | +0,020 | 4,380 | 1,290 | 546,26 | |
| Williams Cos.Inc., The | 66,82EUR | 09:50 | +0,54 | +0,36 | 69,10 | 48,89 | 668,20 | |
| Woodside Energy Group Ltd. | 20,20EUR | 12:06 | +2,02 | +0,40 | 21,80 | 11,90 | ||
| Worley Ltd. | 6,000EUR | 28.10. | 8,100 | 5,800 |