77 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,40EUR | 14:11 | 179,36 | 150,28 | 837.504,60 | |||
| Arafura Resources Ltd. | 0,0899EUR | 13:55 | -5,44 | -0,0048 | 0,1656 | 0,0662 | 39.039,34 | |
| Baker Hughes Co. | 46,42EUR | 14:17 | +1,27 | +0,58 | 46,02 | 25,61 | 99.524,48 | |
| Baron Oil Plc | 0,0005EUR | 08:05 | 0,0020 | 0,0005 | ||||
| Beach Energy Ltd. | 0,8650EUR | 14:30 | -1,70 | -0,0150 | 1,1500 | 0,5850 | ||
| BHP Group Ltd. | 24,31EUR | 14:12 | -0,12 | -0,03 | 28,96 | 23,01 | 428.132,58 | |
| BHP Group Ltd. | 48,60EUR | 14:11 | -0,21 | -0,10 | 57,80 | 46,20 | 6.172,20 | |
| BP PLC | 5,040EUR | 11:11 | -0,40 | -0,020 | 6,240 | 4,310 | 9.066,96 | |
| BP PLC | 5,143EUR | 14:10 | +0,12 | +0,006 | 6,330 | 4,388 | 2.120.978,34 | |
| BP PLC | 30,60EUR | 08:08 | -0,65 | -0,20 | 37,00 | 26,20 | ||
| Canadian Natural Resources Ltd | 30,26EUR | 10:25 | -0,60 | -0,18 | 38,82 | 27,50 | 3.691,72 | |
| Chevron | 157,38EUR | 14:19 | +0,13 | +0,20 | 157,30 | 123,06 | 3.102.117,18 | |
| CNOOC Ltd. | 2,180EUR | 17.01. | -1,82 | -0,040 | 2,800 | 1,510 | ||
| Coterra Energy Inc. | 29,14EUR | 14:12 | +0,44 | +0,13 | 29,36 | 20,25 | 50.849,30 | |
| Devon Energy Corp. | 37,50EUR | 12:45 | +0,99 | +0,37 | 51,60 | 29,16 | 139.350,00 | |
| EOG Resources Inc. | 132,52EUR | 14:15 | +0,02 | +0,02 | 136,16 | 100,55 | 83.355,08 | |
| EQT Corp. | 52,01EUR | 12:56 | +0,68 | +0,35 | 52,90 | 27,28 | 90.237,35 | |
| Equinor ASA | 24,22EUR | 14:16 | -0,35 | -0,09 | 27,39 | 20,79 | 2.254.082,74 | |
| European Lithium Ltd. | 0,0484EUR | 13:26 | +28,11 | +0,0104 | 0,0555 | 0,0142 | 158.225,94 | |
| Exxon | 109,42EUR | 14:19 | +0,20 | +0,22 | 118,46 | 87,91 | 2.831.023,66 | |
| Focus Minerals Ltd. | 0,1170EUR | 08:50 | -1,71 | -0,0020 | 0,1250 | 0,0650 | 163,80 | |
| Geopark Ltd. | 10,40EUR | 17.01. | -0,99 | -0,10 | 197,60 | |||
| Glencore | 4,508EUR | 14:03 | -0,73 | -0,033 | 5,906 | 4,201 | 447.238,68 | |
| Halliburton Co. | 29,30EUR | 13:50 | +0,33 | +0,10 | 39,00 | 24,60 | 160.241,70 | |
| Hellenic Petroleum Hldgs. S.A. | 7,505EUR | 13:21 | -1,64 | -0,125 | 8,725 | 6,600 | 5.028,35 | |
| Helmerich & Payne Inc. | 35,49EUR | 17.01. | -0,57 | -0,20 | 40,31 | 26,64 | 2.129,40 | |
| Hess Corp. | 145,82EUR | 09:26 | -0,30 | -0,44 | 152,36 | 114,02 | 291,64 | |
| Horizon Oil Ltd. | 0,1190EUR | 17.01. | 0,1410 | 0,0855 | 595,00 | |||
| Hunting PLC | 4,200EUR | 09:21 | +2,91 | +0,120 | 5,400 | 3,220 | ||
| Imperial Oil Ltd. | 66,54EUR | 17.01. | -0,42 | -0,28 | 74,14 | 50,86 | 32.937,30 | |
| Inpex Corp. | 11,85EUR | 08:19 | -1,71 | -0,21 | 15,40 | 11,04 | ||
| Karoon Energy Ltd. | 0,8600EUR | 08:00 | -3,35 | -0,0300 | 1,4200 | 0,7400 | 1.497,26 | |
| Marathon Oil Corp. | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,80EUR | 08:00 | +0,57 | +0,10 | 26,80 | 14,30 | 890,00 | |
| Medco Energi Intl RP 25 | 0,0590EUR | 08:03 | -1,44 | -0,0010 | 0,0840 | 0,0515 | ||
| Mitsui & Co. Ltd. | 19,15EUR | 12:58 | +0,69 | +0,13 | 24,95 | 15,85 | 842,60 | |
| MOL Magyar | 6,745EUR | 08:05 | +1,63 | +0,110 | 8,130 | 6,135 | ||
| Murphy Oil Corp. | 31,20EUR | 10:42 | 45,20 | 27,00 | 499,20 | |||
| National Fuel Gas Co. | 65,00EUR | 08:31 | -1,52 | -1,00 | 65,50 | 41,80 | ||
| Newpark Resources Inc. | 7,400EUR | 08:06 | -0,67 | -0,050 | 8,050 | 5,500 | ||
| Norsk Hydro ASA | 5,850EUR | 14:17 | 6,450 | 4,510 | 102.515,40 | |||
| Nxt Energy Solutions Inc. | 0,1710EUR | 03.07.2024 | +130,00 | +0,1300 | ||||
| Occidental Petroleum Corp. | 50,70EUR | 14:20 | +0,40 | +0,20 | 66,86 | 43,58 | 807.752,40 | |
| Oil States International Inc. | 5,650EUR | 17.01. | 5,960 | 3,700 | 3.390,00 | |||
| OMV AG | 39,40EUR | 14:19 | +0,25 | +0,10 | 48,48 | 36,08 | 263.861,80 | |
| Origin Energy Ltd. | 6,800EUR | 11:03 | -0,75 | -0,050 | 6,900 | 4,930 | 496,40 | |
| Orosur Mining Inc. | 0,0720EUR | 09:10 | +1,41 | +0,0010 | 0,1300 | 0,0030 | ||
| Patterson-UTI Energy Inc. | 9,150EUR | 09:56 | -1,67 | -0,150 | 11,500 | 6,750 | 1.235,25 | |
| Petrel Res Plc EO -,0125 | 0,0045EUR | 09:10 | 0,0350 | 0,0005 | ||||
| PetroChina | 0,7600EUR | 12:45 | -1,56 | -0,0120 | 1,0050 | 0,5656 | 26.253,44 | |
| Petroleo Brasileiro S.A. | 12,00EUR | 12:25 | +0,42 | +0,05 | 16,05 | 10,80 | 7.644,00 | |
| PGS ASA | 0,7918EUR | 01.07.2024 | -2,29 | -0,0178 | 14,25 | |||
| Pharos Energy PLC | 0,3040EUR | 11:42 | -3,21 | -0,0100 | 0,3460 | 0,2000 | ||
| Pioneer Natural Resources Co. | 249,45EUR | 03.05.2024 | -0,12 | -0,30 | ||||
| PT Bumi Resources TBK | 0,0065EUR | 08:03 | 0,0095 | 0,0035 | ||||
| PTT Expl. & Prod. PCL | 3,420EUR | 08:19 | -2,34 | -0,080 | 4,020 | 3,060 | ||
| Reliance Industries Ltd. | 58,20EUR | 13:55 | -0,68 | -0,40 | 72,20 | 53,80 | 29.856,60 | |
| Rio Tinto PLC | 60,00EUR | 13:01 | +0,85 | +0,50 | 68,00 | 53,50 | 355.500,00 | |
| SandRidge Energy Inc. | 12,10EUR | 17.01. | -0,83 | -0,10 | 14,30 | 9,95 | ||
| Santos Ltd. | 4,437EUR | 12:04 | -2,22 | -0,098 | 5,064 | 3,763 | 581,25 | |
| Sasol Ltd. | 5,300EUR | 08:22 | -0,95 | -0,050 | 8,500 | 4,060 | 5.300,00 | |
| Sasol Ltd. | 5,200EUR | 10:14 | -3,81 | -0,200 | 8,850 | 4,080 | 38.662,00 | |
| SBM Offshore N.V. | 18,27EUR | 13:09 | +1,61 | +0,29 | 18,35 | 11,67 | 6.339,69 | |
| Schlumberger N.V. (Ltd.) | 42,65EUR | 14:16 | +0,24 | +0,10 | 52,20 | 35,05 | 620.258,95 | |
| Shell PLC | 32,60EUR | 14:19 | +0,59 | +0,19 | 34,80 | 27,76 | 1.040.950,60 | |
| SM Energy Co. | 43,60EUR | 17.01. | -1,43 | -0,60 | 49,20 | 32,97 | ||
| Southwestern Energy Co. | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Suncor Energy Inc. | 37,40EUR | 10:24 | -0,79 | -0,30 | 39,93 | 28,49 | 70.125,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.01. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,7400EUR | 09:06 | +1,37 | +0,0100 | 1,5300 | 0,6800 | ||
| Total | 57,67EUR | 14:19 | +0,33 | +0,19 | 70,03 | 51,16 | 239.503,51 | |
| Tullow Oil PLC | 0,2770EUR | 17.01. | +1,29 | +0,0035 | 0,4710 | 0,2265 | ||
| Valero Energy Corp. | 134,96EUR | 13:53 | -1,75 | -2,40 | 171,86 | 111,72 | 46.966,08 | |
| W&T Offshore Inc. | 1,790EUR | 17.01. | +0,57 | +0,010 | 3,035 | 1,320 | ||
| Williams Cos.Inc., The | 57,59EUR | 13:47 | +0,33 | +0,19 | 57,97 | 30,68 | 3.052,27 | |
| Woodside Energy Group Ltd. | 14,80EUR | 13:37 | -1,33 | -0,20 | 19,80 | 13,60 | 21.045,60 | |
| Worley Ltd. | 8,600EUR | 09:42 | -0,59 | -0,050 | 10,400 | 7,300 | 103,20 |