Goyax Logo

79 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.162,82EUR19.07.-1,33-2,20179,36137,02328.245,12
Arafura Resources Ltd.0,1179EUR19.07.0,19400,07124.716,00
Baker Hughes Co.32,89EUR19.07.+0,35+0,1235,0925,6113.419,12
Baron Oil Plc0,0005EUR19.07.0,00250,0005
Beach Energy Ltd.0,9250EUR19.07.-1,07-0,01001,15000,8300
BHP Group Ltd.25,66EUR19.07.-0,41-0,1131,2025,311.562.001,18
BHP Group Ltd.51,20EUR19.07.-0,39-0,2063,2050,6049.408,00
BP PLC5,340EUR19.07.+0,38+0,0206,3405,1402.937,00
BP PLC5,423EUR19.07.-0,60-0,0336,4825,1491.185.522,03
BP PLC32,60EUR19.07.-0,61-0,2038,6031,005.998,40
Canadian Natural Resources Ltd32,65EUR19.07.-1,14-0,3738,8226,1711.623,40
Chevron145,68EUR19.07.-1,59-2,36163,74128,66643.614,24
CNOOC Ltd.2,380EUR19.07.-5,65-0,1402,7801,36029.036,00
Coterra Energy Inc.24,74EUR19.07.-0,97-0,2428,3622,01989,60
Devon Energy Corp.44,00EUR19.07.-1,37-0,6151,6037,1829.744,00
EOG Resources Inc.119,88EUR19.07.-2,07-2,50130,36100,5560.179,76
EQT Corp.32,85EUR19.07.+2,00+0,6542,1229,8636.135,00
Equinor ASA24,60EUR19.07.-1,91-0,4833,1222,62645.307,20
European Lithium Ltd.0,0316EUR19.07.+0,64+0,00020,06620,025025.324,24
Exxon106,66EUR19.07.-2,04-2,22116,3287,91652.225,90
Focus Minerals Ltd.0,0885EUR19.07.+1,85+0,00150,13100,07252.301,00
Geopark Ltd. DL -,0019,050EUR19.07.-0,55-0,05010,4007,350
Glencore5,251EUR19.07.-1,09-0,0585,9064,264426.486,22
Halliburton Co.31,86EUR19.07.-5,45-1,8141,5230,20258.344,05
Hellenic Petroleum Hldgs. S.A.7,385EUR19.07.+1,15+0,0858,7256,510
Helmerich & Payne Inc.37,27EUR19.07.-2,46-0,8843,5029,79
Hess Corp.143,14EUR19.07.-1,66-2,36160,20122,80
Horizon Oil Ltd.0,1270EUR19.07.0,12900,0815825,50
Hunting PLC5,100EUR19.07.-1,96-0,1005,2002,810
Imperial Oil Ltd.63,74EUR19.07.-0,41-0,2668,3844,6014.978,90
Inpex Corp.14,35EUR19.07.-1,76-0,2516,0911,101.147,60
Karoon Energy Ltd.1,200EUR19.07.-0,87-0,0101,6361,020
Marathon Oil Corp.26,89EUR19.07.-1,65-0,4428,5020,2030.573,93
MDU Resources Group Inc.23,80EUR19.07.24,0016,90
Medco Energi Intl RP 250,0635EUR19.07.-3,08-0,00200,09200,0455
Mitsui & Co. Ltd.21,71EUR19.07.-0,80-0,1724,9515,563.864,38
MOL Magyar7,290EUR19.07.-0,48-0,0358,1506,645277,02
Murphy Oil Corp.38,20EUR19.07.-0,52-0,2045,5534,461.146,00
National Fuel Gas Co.52,00EUR19.07.54,0043,20
Newpark Resources Inc.7,450EUR19.07.-2,67-0,2008,1504,640
Norsk Hydro ASA5,332EUR19.07.-3,48-0,1926,4504,62894.328,41
Nxt Energy Solutions Inc.0,1710EUR03.07.+130,00+0,13000,18000,0245
Occidental Petroleum Corp.57,44EUR19.07.-0,86-0,5066,8651,10414.659,36
Oil States International Inc.4,220EUR19.07.-1,46-0,0608,2403,700
OMV AG39,54EUR19.07.+0,41+0,1648,4837,60256.614,60
Origin Energy Ltd.6,750EUR19.07.+3,23+0,2006,8004,690
Orosur Mining Inc.0,0310EUR19.07.+1,67+0,00050,07800,0210
Patterson-UTI Energy Inc.10,00EUR19.07.-3,06-0,3015,208,95
Petrel Res Plc EO -,01250,0005EUR19.07.+1.000,00+0,00500,04100,0005
Petro Welt Techn.2,240EUR09.08.20232,2801,550
PetroChina0,8286EUR19.07.-4,25-0,03641,00500,557296.509,53
Petroleo Brasileiro S.A.12,75EUR19.07.16,0510,90412.488,00
PGS ASA0,7918EUR01.07.-2,29-0,01780,87960,463014,25
Pharos Energy PLC0,2880EUR19.07.+2,08+0,00600,28800,1810
Pioneer Natural Resources Co.249,45EUR03.05.-0,12-0,30261,85179,00
Polymetal International PLC5,150EUR18.08.2023-7,27-0,4005,1505,150
PT Bumi Resources TBK0,0040EUR19.07.0,01000,0035
PTT Expl. & Prod. PCL3,760EUR19.07.-2,29-0,0804,3403,760
Reliance Industries Ltd.67,80EUR19.07.-2,02-1,4072,2049,40131.193,00
Rio Tinto PLC58,50EUR19.07.-0,85-0,5068,0053,4045.279,00
SandRidge Energy Inc.12,10EUR19.07.+0,82+0,1015,7311,44
Santos Ltd.4,835EUR19.07.-0,39-0,0195,0644,01025.383,75
Sasol Ltd.6,750EUR19.07.13,2005,800
Sasol Ltd.6,650EUR19.07.13,4005,25031.687,25
SBM Offshore N.V.14,73EUR19.07.15,8011,3210.207,89
Schlumberger N.V. (Ltd.)45,80EUR19.07.+2,13+0,9558,1539,40306.081,40
Shell PLC33,30EUR19.07.-1,06-0,3634,8027,021.209.655,80
SM Energy Co.42,60EUR19.07.-0,93-0,4049,2031,105.410,20
Southwestern Energy Co.6,002EUR19.07.+0,16+0,0107,2505,570210,07
Suncor Energy Inc.35,52EUR19.07.-0,59-0,2138,3426,014.049,28
Surgutneftegaz Vorzuege ADR3,090EUR19.07.-24,10-0,7403,0903,090
Thai Oil -Nvdr- BA 101,310EUR19.07.-0,76-0,0101,5301,180
Total62,72EUR19.07.-0,13-0,0870,0352,852.129.093,12
Tullow Oil PLC0,3860EUR19.07.-1,31-0,00500,47100,3200
Valero Energy Corp.135,00EUR19.07.+0,53+0,72171,86108,408.100,00
W&T Offshore Inc.2,200EUR19.07.-0,92-0,0204,2051,90011,00
Williams Cos.Inc., The40,43EUR19.07.+1,88+0,7540,4330,4012.614,16
Woodside Energy Group Ltd.17,90EUR19.07.-1,69-0,3023,2016,30
Worley Ltd.9,350EUR19.07.10,9008,700