72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,72EUR | 12:19 | +0,59 | +1,02 | 190,00 | 155,00 | 217.002,24 | |
| Arafura Rare Earths Ltd. | 0,1438EUR | 11:57 | -2,55 | -0,0037 | 0,3100 | 0,0950 | 69.140,48 | |
| Baker Hughes Co. | 50,83EUR | 12:08 | +0,44 | +0,22 | 60,00 | 32,93 | 96.526,17 | |
| Beach Energy Ltd. | 0,5350EUR | 10.07. | 0,8300 | 0,5100 | 6.081,35 | |||
| BHP Group Ltd. | 35,75EUR | 12:16 | +0,24 | +0,09 | 40,35 | 21,64 | 346.953,75 | |
| BHP Group Ltd. | 71,50EUR | 10.07. | 80,50 | 43,20 | 14.872,00 | |||
| British Petroleum | 5,773EUR | 11:56 | +1,67 | +0,095 | 7,014 | 4,510 | 991.022,05 | |
| BP PLC | 34,70EUR | 11:12 | +0,87 | +0,30 | 42,00 | 27,20 | 6.593,00 | |
| Canadian Natural Resources Ltd | 37,13EUR | 11:04 | +0,93 | +0,34 | 44,94 | 25,30 | 21.832,44 | |
| Chevron | 156,00EUR | 12:21 | +0,87 | +1,34 | 187,32 | 124,60 | 768.300,00 | |
| CNOOC Ltd. | 2,220EUR | 10.07. | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 28,01EUR | 08.05. | -8,57 | -2,57 | ||||
| Devon Energy Corp. | 37,10EUR | 10:17 | +0,90 | +0,33 | 46,69 | 26,97 | 92.675,80 | |
| EOG Resources Inc. | 119,30EUR | 08:00 | +0,94 | +1,10 | 134,06 | 86,70 | 119,30 | |
| EQT Corp. | 42,64EUR | 12:03 | +0,35 | +0,15 | 59,49 | 41,19 | 40.635,92 | |
| Equinor ASA | 30,11EUR | 12:06 | +2,27 | +0,67 | 37,74 | 18,87 | 451.499,45 | |
| European Lithium Ltd. | 0,1926EUR | 12:20 | -3,51 | -0,0070 | 0,3055 | 0,0366 | 116.647,42 | |
| Exxon | 123,18EUR | 12:20 | +0,97 | +1,18 | 153,76 | 90,41 | 380.256,66 | |
| Focus Minerals Ltd. | 1,028EUR | 12:05 | +1,24 | +0,012 | 2,600 | 0,189 | 90,46 | |
| Geopark Ltd. | 8,610EUR | 10.07. | +3,24 | +0,275 | 10,380 | 4,980 | 9.987,60 | |
| Glencore | 6,020EUR | 11:49 | +1,86 | +0,110 | 7,200 | 3,152 | 232.648,92 | |
| Halliburton Co. | 30,60EUR | 09:02 | +0,33 | +0,10 | 37,61 | 17,49 | 3.825,00 | |
| HELLENiQ ENERGY Holdings S.A. | 11,80EUR | 11:21 | +5,80 | +0,65 | 11,80 | 7,54 | 3.245,00 | |
| Helmerich & Payne Inc. | 29,06EUR | 10.07. | +1,69 | +0,49 | 35,90 | 13,10 | 290,60 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Horizon Oil Ltd. | 0,1150EUR | 10.07. | +13,27 | +0,0150 | 0,2000 | 0,0975 | ||
| Hunting PLC | 5,150EUR | 10:45 | +1,98 | +0,100 | 6,300 | 3,220 | ||
| Imperial Oil Ltd. | 107,80EUR | 09:35 | +1,33 | +1,40 | 119,40 | 69,76 | 10.780,00 | |
| Inpex Corp. | 18,68EUR | 10:49 | +0,33 | +0,06 | 27,71 | 11,79 | 74,72 | |
| Karoon Energy Ltd. | 0,8366EUR | 10.07. | +3,95 | +0,0330 | 1,4300 | 0,7050 | 1.087,58 | |
| MDU Resources Group Inc. | 18,10EUR | 10.07. | -0,55 | -0,10 | 18,90 | 13,60 | 814,50 | |
| Medco Energi Intl RP 25 | 0,0480EUR | 10:52 | 0,0920 | 0,0380 | ||||
| Mitsui & Co. Ltd. | 25,01EUR | 12:07 | -0,80 | -0,20 | 36,48 | 17,06 | 15.856,34 | |
| MOL Magyar | 11,35EUR | 12:22 | +0,89 | +0,10 | 12,37 | 6,50 | ||
| Murphy Oil Corp. | 29,88EUR | 10:04 | +0,10 | +0,03 | 37,20 | 19,00 | 19.362,24 | |
| National Fuel Gas Co. | 68,50EUR | 09:46 | 84,50 | 63,00 | ||||
| Norsk Hydro ASA | 7,686EUR | 11:52 | +1,53 | +0,116 | 11,165 | 5,006 | 94.115,07 | |
| NPK International Inc. | 12,70EUR | 10.07. | -0,80 | -0,10 | 14,20 | 7,15 | 698,50 | |
| Nxt Energy Solutions Inc. | 0,2540EUR | 09:55 | +10,43 | +0,0240 | ||||
| Occidental Petroleum Corp. | 46,99EUR | 12:13 | +1,51 | +0,70 | 58,55 | 32,99 | 186.644,28 | |
| Oil States International Inc. | 7,270EUR | 09:41 | +0,49 | +0,035 | 12,500 | 4,200 | 7,27 | |
| OMV AG | 60,40EUR | 12:11 | +1,17 | +0,70 | 64,40 | 42,90 | 894.584,40 | |
| Origin Energy Ltd. | 6,300EUR | 08:01 | -1,79 | -0,113 | 7,855 | 6,045 | 12,60 | |
| Orosur Mining Inc. | 0,2030EUR | 10.07. | +3,06 | +0,0055 | 0,4660 | 0,0880 | ||
| Patterson-UTI Energy Inc. | 8,438EUR | 11:36 | +2,43 | +0,198 | 11,250 | 4,340 | 10.800,64 | |
| Petrel Res Plc EO -,0125 | 0,0040EUR | 10.07. | -55,56 | -0,0050 | 0,0200 | 0,0005 | ||
| PetroChina | 1,046EUR | 10:01 | +1,94 | +0,020 | 1,340 | 0,760 | 25.625,95 | |
| Petroleo Brasileiro S.A. | 13,75EUR | 12:04 | +1,85 | +0,25 | 17,20 | 9,10 | 39.352,50 | |
| Pharos Energy PLC | 0,2780EUR | 10:13 | +8,59 | +0,0220 | 0,3380 | 0,1810 | ||
| PT Bumi Resources TBK | 0,0060EUR | 11:00 | 0,0230 | 0,0030 | ||||
| PTT Expl. & Prod. PCL | 3,580EUR | 10:50 | +1,13 | +0,040 | 4,180 | 2,460 | ||
| Reliance Industries Ltd. | 47,30EUR | 12:23 | -2,07 | -1,00 | 61,20 | 45,50 | 78.612,60 | |
| Rio Tinto PLC | 79,60EUR | 11:33 | +0,25 | +0,20 | 96,20 | 50,20 | 20.138,80 | |
| SandRidge Energy Inc. | 11,80EUR | 10.07. | +1,71 | +0,20 | 16,10 | 8,60 | ||
| Santos Ltd. | 4,675EUR | 08:42 | -0,02 | -0,001 | 5,116 | 3,342 | 935,00 | |
| Sasol Ltd. | 9,250EUR | 10.07. | +1,11 | +0,100 | 12,000 | 4,180 | ||
| Sasol Ltd. | 9,160EUR | 11:32 | 12,300 | 4,060 | 39.562,04 | |||
| SBM Offshore N.V. | 31,78EUR | 09:37 | +0,57 | +0,18 | 38,02 | 20,76 | 37.977,10 | |
| Shell PLC | 36,02EUR | 12:23 | +0,28 | +0,10 | 41,32 | 29,56 | 1.914.390,96 | |
| SLB Ltd. | 42,22EUR | 11:19 | +0,41 | +0,17 | 50,60 | 27,10 | 31.285,02 | |
| SM Energy Co. | 24,20EUR | 10.07. | +1,65 | +0,40 | 30,60 | 15,00 | 15.100,80 | |
| Suncor Energy Inc. | 51,57EUR | 10.07. | +1,78 | +0,92 | 61,18 | 32,53 | 67.144,14 | |
| Sunda Energy Plc | 0,0114EUR | 09:42 | +570,59 | +0,0097 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 1,290EUR | 11:35 | +0,78 | +0,010 | 1,490 | 0,745 | ||
| Total | 69,64EUR | 12:24 | +1,25 | +0,86 | 81,36 | 49,25 | 619.587,08 | |
| Tullow Oil PLC | 0,1540EUR | 10.07. | +3,05 | +0,0045 | 0,2240 | 0,0411 | 711,02 | |
| Valero Energy Corp. | 251,80EUR | 10:18 | +0,86 | +2,10 | 253,10 | 113,68 | 21.906,60 | |
| W&T Offshore Inc. | 2,980EUR | 10.07. | +4,14 | +0,120 | 4,380 | 1,290 | ||
| Williams Cos.Inc., The | 66,28EUR | 11:45 | +0,37 | +0,24 | 69,10 | 47,96 | 3.247,72 | |
| Woodside Energy Group Ltd. | 17,20EUR | 09:18 | -1,15 | -0,20 | 21,80 | 11,70 | ||
| Worley Ltd. | 6,450EUR | 07:39 | -2,29 | -0,150 | 8,250 | 6,050 | 967,50 |