72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,40EUR | 18:38 | -1,22 | -2,04 | 190,00 | 155,00 | 1.369.139,20 | |
| Arafura Rare Earths Ltd. | 0,1698EUR | 18:36 | +1,75 | +0,0029 | 0,3100 | 0,0901 | 47.580,00 | |
| Baker Hughes Co. | 53,69EUR | 17:56 | -1,27 | -0,69 | 60,00 | 31,80 | 90.360,27 | |
| Beach Energy Ltd. | 0,6400EUR | 15:32 | -3,10 | -0,0200 | 0,8300 | 0,6050 | 640,00 | |
| BHP Group Ltd. | 39,59EUR | 18:37 | +0,68 | +0,27 | 40,24 | 19,70 | 1.554.818,07 | |
| BHP Group Ltd. | 79,00EUR | 18:13 | +1,28 | +1,00 | 80,50 | 40,00 | 70.152,00 | |
| British Petroleum | 5,989EUR | 18:37 | -2,78 | -0,171 | 7,014 | 4,237 | 3.848.752,99 | |
| BP PLC | 35,60EUR | 10:09 | -2,71 | -1,00 | 42,00 | 25,60 | 3.346,40 | |
| Canadian Natural Resources Ltd | 37,80EUR | 18:40 | -2,77 | -1,08 | 44,94 | 25,30 | 237.006,00 | |
| Chevron | 155,66EUR | 18:43 | -3,60 | -5,82 | 187,32 | 120,84 | 3.096.233,06 | |
| CNOOC Ltd. | 2,200EUR | 12.06. | -1,82 | -0,040 | 2,200 | 2,200 | ||
| Coterra Energy Inc. | 28,01EUR | 08.05. | -8,57 | -2,57 | ||||
| Devon Energy Corp. | 38,12EUR | 17:32 | -1,73 | -0,67 | 46,69 | 26,77 | 87.523,52 | |
| EOG Resources Inc. | 114,75EUR | 17:11 | -2,93 | -3,45 | 134,06 | 86,70 | 102.471,75 | |
| EQT Corp. | 44,52EUR | 17:04 | -0,90 | -0,40 | 59,49 | 41,19 | 261.688,56 | |
| Equinor ASA | 29,28EUR | 18:44 | -6,10 | -1,90 | 37,74 | 18,87 | 5.347.699,20 | |
| European Lithium Ltd. | 0,2625EUR | 18:40 | +4,86 | +0,0120 | 0,3055 | 0,0244 | 163.167,90 | |
| Exxon | 121,98EUR | 18:37 | -3,82 | -4,84 | 153,76 | 90,41 | 2.878.240,08 | |
| Focus Minerals Ltd. | 1,156EUR | 16:19 | +8,22 | +0,088 | 2,600 | 0,180 | 4.299,16 | |
| Geopark Ltd. | 9,125EUR | 15:48 | -4,59 | -0,435 | 10,380 | 4,980 | 6.816,38 | |
| Glencore | 6,710EUR | 18:27 | -1,61 | -0,110 | 7,200 | 3,152 | 567.102,36 | |
| Halliburton Co. | 32,94EUR | 18:26 | -2,73 | -0,93 | 37,61 | 17,00 | 339.380,82 | |
| HELLENiQ ENERGY Holdings S.A. | 10,22EUR | 07:46 | +0,20 | +0,02 | 10,57 | 7,44 | 511,00 | |
| Helmerich & Payne Inc. | 32,83EUR | 15:10 | -4,44 | -1,50 | 35,90 | 12,94 | 6.434,68 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Horizon Oil Ltd. | 0,1200EUR | 15:49 | -1,69 | -0,0020 | 0,2000 | 0,0975 | 3.129,12 | |
| Hunting PLC | 5,500EUR | 17:35 | -1,79 | -0,100 | 6,300 | 2,920 | ||
| Imperial Oil Ltd. | 102,15EUR | 17:29 | -1,44 | -1,50 | 119,40 | 66,78 | 7.048,35 | |
| Inpex Corp. | 19,02EUR | 15:36 | -3,41 | -0,66 | 27,71 | 11,79 | 950,75 | |
| Karoon Energy Ltd. | 1,101EUR | 15:58 | -8,79 | -0,106 | 1,430 | 0,705 | 1.713,48 | |
| MDU Resources Group Inc. | 18,00EUR | 12.06. | +0,56 | +0,10 | 18,80 | 13,60 | ||
| Medco Energi Intl RP 25 | 0,0480EUR | 09:55 | -4,00 | -0,0020 | 0,0920 | 0,0380 | ||
| Mitsui & Co. Ltd. | 26,14EUR | 18:19 | -0,76 | -0,20 | 36,48 | 16,96 | 50.528,62 | |
| MOL Magyar | 10,35EUR | 18:18 | -3,09 | -0,33 | 12,37 | 6,50 | 2.070,00 | |
| Murphy Oil Corp. | 31,83EUR | 18:35 | -3,51 | -1,16 | 37,20 | 19,00 | 2.610,06 | |
| National Fuel Gas Co. | 66,00EUR | 17:16 | -0,75 | -0,50 | 84,50 | 63,00 | ||
| Norsk Hydro ASA | 9,360EUR | 18:00 | -7,20 | -0,720 | 11,165 | 4,620 | 461.700,72 | |
| NPK International Inc. | 13,10EUR | 12.06. | -0,78 | -0,10 | 14,20 | 7,15 | ||
| Nxt Energy Solutions Inc. | 0,2580EUR | 15:25 | +7,00 | +0,0140 | ||||
| Occidental Petroleum Corp. | 47,04EUR | 18:22 | -3,06 | -1,50 | 58,55 | 32,99 | 959.945,28 | |
| Oil States International Inc. | 7,235EUR | 09:30 | -1,38 | -0,100 | 12,500 | 4,200 | 14,47 | |
| OMV AG | 55,30EUR | 18:37 | -5,40 | -3,15 | 64,40 | 42,90 | 3.625.799,80 | |
| Origin Energy Ltd. | 6,624EUR | 13:45 | -1,40 | -0,093 | 7,855 | 5,950 | 410,69 | |
| Orosur Mining Inc. | 0,2300EUR | 12.06. | +2,90 | +0,0060 | 0,4660 | 0,0835 | ||
| Patterson-UTI Energy Inc. | 10,02EUR | 12.06. | -5,80 | -0,57 | 11,25 | 4,34 | 20.731,05 | |
| Petrel Res Plc EO -,0125 | 0,0090EUR | 17:38 | ||||||
| PetroChina | 1,082EUR | 18:32 | -3,84 | -0,043 | 1,340 | 0,725 | 118.018,07 | |
| Petroleo Brasileiro S.A. | 13,40EUR | 18:24 | -5,00 | -0,70 | 17,20 | 9,10 | 899.488,40 | |
| Pharos Energy PLC | 0,2840EUR | 17:57 | -7,19 | -0,0220 | 0,3380 | 0,1810 | ||
| PT Bumi Resources TBK | 0,0070EUR | 11:00 | 0,0230 | 0,0030 | ||||
| PTT Expl. & Prod. PCL | 3,460EUR | 12:10 | -4,42 | -0,160 | 4,180 | 2,460 | ||
| Reliance Industries Ltd. | 48,00EUR | 17:58 | +0,85 | +0,40 | 61,40 | 45,50 | 142.272,00 | |
| Rio Tinto PLC | 92,00EUR | 14:00 | +0,66 | +0,60 | 96,20 | 48,30 | 22.908,00 | |
| SandRidge Energy Inc. | 13,00EUR | 08:44 | -3,88 | -0,50 | 16,10 | 8,60 | 2.990,00 | |
| Santos Ltd. | 4,587EUR | 17:19 | -10,97 | -0,550 | 5,116 | 3,342 | 31.888,82 | |
| Sasol Ltd. | 9,900EUR | 15:40 | -12,16 | -1,350 | 12,000 | 3,680 | 2.653,20 | |
| Sasol Ltd. | 9,800EUR | 18:36 | -13,51 | -1,500 | 12,300 | 3,680 | 385.306,60 | |
| SBM Offshore N.V. | 32,80EUR | 17:44 | -3,20 | -1,08 | 38,02 | 20,76 | 60.811,20 | |
| Shell PLC | 35,70EUR | 18:41 | -3,42 | -1,26 | 41,32 | 29,06 | 6.875.642,29 | |
| SLB Ltd. | 46,51EUR | 18:01 | -3,87 | -1,88 | 50,60 | 27,10 | 470.867,24 | |
| SM Energy Co. | 25,20EUR | 15:23 | -6,72 | -1,80 | 30,60 | 15,00 | 11.289,60 | |
| Suncor Energy Inc. | 50,93EUR | 17:51 | -3,25 | -1,72 | 61,18 | 31,66 | 155.081,85 | |
| Sunda Energy Plc | 0,0172EUR | 15:56 | +129,33 | +0,0097 | ||||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 1,140EUR | 11:39 | -0,87 | -0,010 | 1,490 | 0,675 | ||
| Total | 72,49EUR | 18:41 | -4,35 | -3,29 | 81,36 | 49,25 | 5.099.381,54 | |
| Tullow Oil PLC | 0,1590EUR | 14:02 | -13,48 | -0,0240 | 0,2595 | 0,0411 | 11.278,35 | |
| Valero Energy Corp. | 211,90EUR | 18:30 | -4,44 | -9,90 | 229,95 | 113,68 | 113.578,40 | |
| W&T Offshore Inc. | 3,040EUR | 14:13 | -13,95 | -0,480 | 4,380 | 1,290 | 1.529,12 | |
| Williams Cos.Inc., The | 61,48EUR | 16:24 | -0,64 | -0,40 | 68,86 | 47,96 | 52.934,28 | |
| Woodside Energy Group Ltd. | 17,60EUR | 18:39 | -10,66 | -2,10 | 21,80 | 11,70 | ||
| Worley Ltd. | 7,700EUR | 12.06. | +4,58 | +0,350 | 8,250 | 6,050 |