Patterson-UTI Energy Inc.
Registered Shares DL -,01
ISIN: US7034811015WKN: 905153Symbol: PE1Währung: EUR
9,652 EUR
-2,01 %
-0,198
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F"},"main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,652EUR | 29.05. | 300 | 2.895,60 |
| L&S | 9,560EUR | 29.05. | 100 | 956,00 |
| Düsseldorf | 9,414EUR | 29.05. | ||
| Frankfurt | 9,414EUR | 29.05. | ||
| Hamburg | 9,712EUR | 29.05. | ||
| München | 9,981EUR | 29.05. | ||
| Quotrix | 9,716EUR | 29.05. | ||
| Stuttgart | 9,538EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,43 | -6,02 | +93,04 | +95,38 | +2,68 | +38,84 |
| Volatilität [%] | 17,28 | 48,35 | 60,37 | 58,97 | 52,30 | 57,09 |
| Sharpe-Ratio | -25,89 | -1,419 | 2,518 | 1,393 | 0,2411 | 0,3650 |
| Hoch | 10,66 | 11,02 | 11,02 | 11,02 | 15,20 | 19,70 |
| Tief | 9,644 | 9,428 | 4,800 | 4,340 | 4,340 | 4,340 |
| Hist. Kurs | 10,54 | 10,27 | 5,000 | 4,940 | 9,400 | 6,952 |
| ∅-Preis | 10,15 | 10,26 | 7,746 | 6,352 | 8,523 | 9,873 |
| ∅-Volumen | 25,24 Tsd. | 16,82 Tsd. | 25,63 Tsd. | 19,04 Tsd. | 9,13 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -8,425 | -12,33 | -20,46 | -23,83 | -71,18 | -77,19 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 19 | 89 | 681 | 901 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 31 | 125 | 984 | 1.298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Patterson-UTI Energy Inc. bisher 0,3430€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3430 | 0,4000 | 3,89 % | 02.03.2026 | ||
| 2024 | 0,2838 | 0,3200 | 5,24 % | 01.12.2025 | ||
| 2023 | 0,2960 | 0,3200 | 3,31 % | 02.12.2024 | ||
| 2022 | 0,2978 | 0,3200 | 2,60 % | 30.11.2023 | ||
| 2021 | 0,1901 | 0,2000 | 1,22 % | 30.11.2022 |
Quotes
- Geld (29.05.)9,506
- Brief (29.05.)9,706
- Spread (in %)0,2000 (2,10 %)
- Geld Stk.525
- Brief Stk.515
Kursdaten
- Eröffnungskurs9,652
- Tageshoch9,652
- Tagestief9,652
- Kurs (29.05.2026)9,652
- Umsatz EUR2.895,60
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,848
- Vortag-Hoch9,850
- Vortag-Tief9,848
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINUS7034811015
- WKN905153
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl144,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}