Patterson-UTI Energy Inc.
Registered Shares DL -,01
ISIN: US7034811015WKN: 905153Symbol: PE1Währung: EUR
4,580 EUR
+0,44 %
+0,020
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,580EUR | 19.08. | 23 | 105,34 |
| Berlin | 4,500EUR | 19.08. | ||
| Düsseldorf | 4,480EUR | 19.08. | ||
| Frankfurt | 4,480EUR | 19.08. | ||
| München | 4,780EUR | 19.08. | ||
| L&S | 4,580EUR | 19.08. | ||
| Quotrix | 4,640EUR | 19.08. | ||
| Stuttgart | 4,580EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -9,31 | -46,12 | -43,80 | -68,19 | +33,92 |
| Volatilität [%] | 16,06 | 53,74 | 72,88 | 60,05 | 51,12 | 61,60 |
| Sharpe-Ratio | -21,82 | -2,024 | -1,432 | -0,7159 | -0,5307 | 0,3756 |
| Hoch | 4,980 | 5,400 | 8,650 | 9,400 | 19,70 | 19,70 |
| Tief | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 2,200 |
| Hist. Kurs | 4,820 | 5,050 | 8,500 | 8,150 | 14,40 | 3,420 |
| ∅-Preis | 4,712 | 4,915 | 5,759 | 6,791 | 10,40 | 9,982 |
| ∅-Volumen | 1,04 Tsd. | 5,51 Tsd. | 9,57 Tsd. | 8,32 Tsd. | 3,81 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -5,394 | -15,56 | -46,35 | -50,43 | -76,25 | -76,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | 148 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 180 | 213 | 1.014 | 1.014 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Patterson-UTI Energy Inc. bisher 0,2877€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Patterson-UTI Energy Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2877 | 0,3200 | 5,54 % | 02.06.2025 | ||
| 2023 | 0,2960 | 0,3200 | 3,31 % | 02.12.2024 | ||
| 2022 | 0,2978 | 0,3200 | 2,60 % | 30.11.2023 | ||
| 2021 | 0,1901 | 0,2000 | 1,22 % | 30.11.2022 | ||
| 2020 | 0,0675 | 0,0800 | 1,04 % | 01.12.2021 |
Quotes
- Geld (19.08.)4,580
- Brief (19.08.)4,660
- Spread (in %)0,0800 (1,75 %)
- Geld Stk.730
- Brief Stk.710
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,580
- Kurs (19.08.2025)4,580
- Umsatz EUR105,34
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,840
- Vortag-Tief4,440
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINUS7034811015
- WKN905153
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Fundamentaldaten
- Marktkapital.660,57 Mio. EUR
- Aktienanzahl144,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}