Patterson-UTI Energy Inc.
Registered Shares DL -,01
ISIN: US7034811015WKN: 905153Symbol: PE1Währung: EUR
4,800 EUR
-2,83 %
-0,140
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 18:04 | 22.298 | 107.030,40 |
| L&S | 4,780EUR | 19:20 | 750 | 3.585,00 |
| Stuttgart | 5,000EUR | 15:31 | 250 | 1.250,00 |
| Berlin | 4,780EUR | 08:08 | ||
| Düsseldorf | 4,760EUR | 08:10 | ||
| Frankfurt | 4,760EUR | 08:07 | ||
| München | 4,820EUR | 08:01 | ||
| Quotrix | 4,900EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +3,00 | -5,88 | -36,00 | -66,67 | +105,13 |
| Volatilität [%] | 73,01 | 57,37 | 56,27 | 61,09 | 49,82 | 60,82 |
| Sharpe-Ratio | -0,8102 | 1,470 | 0,1329 | -0,4218 | -0,5015 | 0,5288 |
| Hoch | 5,050 | 5,200 | 5,950 | 9,400 | 19,70 | 19,70 |
| Tief | 4,660 | 4,340 | 4,340 | 4,340 | 4,340 | 2,200 |
| Hist. Kurs | 5,000 | 4,660 | 5,100 | 7,500 | 14,40 | 2,340 |
| ∅-Preis | 4,856 | 4,776 | 5,046 | 6,318 | 9,888 | 9,897 |
| ∅-Volumen | 45,21 Tsd. | 27,97 Tsd. | 10,44 Tsd. | 11,20 Tsd. | 4,68 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -6,800 | -10,38 | -25,13 | -52,39 | -77,19 | -77,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 112 | 190 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 156 | 271 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Patterson-UTI Energy Inc. bisher 0,2828€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2828 | 0,3200 | 5,19 % | 02.09.2025 | ||
| 2023 | 0,2960 | 0,3200 | 3,31 % | 02.12.2024 | ||
| 2022 | 0,2978 | 0,3200 | 2,60 % | 30.11.2023 | ||
| 2021 | 0,1901 | 0,2000 | 1,22 % | 30.11.2022 | ||
| 2020 | 0,0675 | 0,0800 | 1,04 % | 01.12.2021 |
Quotes
- Geld (19:25)4,780
- Brief (19:25)4,820
- Spread (in %)0,0400 (0,84 %)
- Geld Stk.6.280
- Brief Stk.6.210
Kursdaten
- Eröffnungskurs4,940
- Tageshoch5,050
- Tagestief4,800
- Kurs (18:04)4,800
- Umsatz EUR107.030,40
- Gehand. Stk.22.298
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,050
- Vortag-Tief4,820
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINUS7034811015
- WKN905153
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Fundamentaldaten
- Marktkapital.692,30 Mio. EUR
- Aktienanzahl144,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}