Patterson-UTI Energy Inc.
Registered Shares DL -,01
ISIN: US7034811015WKN: 905153Symbol: PE1Währung: EUR
5,950 EUR
+6,25 %
+0,350
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 14.01. | 1.990 | 12.437,50 |
| L&S | 6,100EUR | 14.01. | 1.150 | 7.015,00 |
| Stuttgart | 6,100EUR | 14.01. | 496 | 3.025,60 |
| Düsseldorf | 5,950EUR | 14.01. | ||
| Frankfurt | 5,950EUR | 14.01. | ||
| Hamburg | 6,100EUR | 14.01. | ||
| München | 6,050EUR | 14.01. | ||
| Quotrix | 5,800EUR | 13.01. | ||
| Berlin | 4,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +13,33 | +10,19 | -29,17 | -62,58 | +10,19 |
| Volatilität [%] | 124,66 | 88,86 | 63,43 | 69,83 | 55,57 | 59,29 |
| Sharpe-Ratio | 1,336 | 1,418 | 0,3948 | -0,2584 | -0,3778 | 0,2755 |
| Hoch | 6,200 | 6,200 | 6,200 | 9,050 | 15,90 | 18,90 |
| Tief | 5,450 | 4,760 | 4,240 | 4,240 | 4,240 | 4,240 |
| Hist. Kurs | 5,500 | 5,250 | 5,400 | 8,400 | 15,90 | 5,400 |
| ∅-Preis | 5,660 | 5,242 | 4,902 | 5,635 | 8,826 | 9,560 |
| ∅-Volumen | 738,00 | 1,54 Tsd. | 561,11 | 408,95 | 288,91 | 366,23 |
| Max. Verlust [%] | -8,197 | -9,333 | -21,48 | -53,15 | -73,33 | -77,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 73 | 249 | 759 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 101 | 361 | 1.093 | 1.159 |
Kennzahlen
Patterson-UTI Energy Inc. hat für das Geschäftsjahr 2024 0,2839€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2839 | 0,3200 | 5,25 % | 01.12.2025 | ||
| 2023 | 0,2960 | 0,3200 | 3,31 % | 02.12.2024 | ||
| 2022 | 0,2978 | 0,3200 | 2,60 % | 30.11.2023 | ||
| 2021 | 0,1901 | 0,2000 | 1,22 % | 30.11.2022 |
Quotes
- Geld (14.01.)6,000
- Brief (14.01.)6,250
- Spread (in %)0,2500 (4,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (14.01.2026)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINUS7034811015
- WKN905153
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Fundamentaldaten
- Marktkapital.858,16 Mio. EUR
- Aktienanzahl144,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7034811015%2Fpatterson-uti-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Patterson-UTI Energy Inc.","params":{"isin":"US7034811015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}