Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
4,160 EUR
+8,90 %
+0,340
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,260EUR | 02.07. | 12.387 | 52.768,62 |
| Stuttgart | 4,320EUR | 02.07. | 10 | 43,20 |
| Berlin | 3,860EUR | 02.07. | ||
| Düsseldorf | 4,120EUR | 02.07. | ||
| Frankfurt | 3,860EUR | 02.07. | ||
| München | 3,860EUR | 02.07. | ||
| L&S | 4,160EUR | 02.07. | ||
| Quotrix | 3,920EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,04 | +5,58 | -7,96 | -38,82 | -79,71 | -40,38 |
| Volatilität [%] | 27,85 | 70,30 | 66,82 | 59,72 | 48,60 | 51,76 |
| Sharpe-Ratio | 8,391 | -0,2173 | -0,2008 | -0,6916 | -0,9334 | -0,0069 |
| Hoch | 4,160 | 4,860 | 5,400 | 7,600 | 27,10 | 27,10 |
| Tief | 3,660 | 3,660 | 2,380 | 2,380 | 2,380 | 2,380 |
| Hist. Kurs | 3,680 | 3,940 | 4,520 | 6,800 | 20,50 | 6,978 |
| ∅-Preis | 3,728 | 4,152 | 3,940 | 4,937 | 9,885 | 11,25 |
| ∅-Volumen | 225,48 | 2,04 Tsd. | 3,51 Tsd. | 2,48 Tsd. | 1,63 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -1,070 | -22,03 | -49,43 | -63,78 | -87,65 | -89,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 238 | 760 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 169 | 344 | 1.090 | 1.120 |
Quotes
- Geld (02.07.)4,160
- Brief (02.07.)4,280
- Spread (in %)0,1200 (2,88 %)
- Geld Stk.523
- Brief Stk.523
Kursdaten
- Eröffnungskurs3,860
- Tageshoch4,160
- Tagestief3,820
- Kurs (02.07.2025)4,160
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,880
- Vortag-Tief3,700
- Vortag-Schlusskurs3,820
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}