Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	07.11.	21.928	120.604,00
Frankfurt	5,650EUR	07.11.	3.744	21.153,60
Berlin	5,300EUR	07.11.	200	1.060,00
L&S	5,600EUR	07.11.	3	16,80
Düsseldorf	5,400EUR	07.11.
Hamburg	5,450EUR	07.11.
München	5,450EUR	07.11.
Quotrix	5,600EUR	07.11.
Stuttgart	5,400EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,80	+75,16	+4,76	-67,55	+12,73
Volatilität [%]	32,83	71,20	64,53	63,27	52,78	55,32
Sharpe-Ratio	0,0712	1,307	1,921	0,3558	-0,4704	0,2831
Hoch	5,650	5,750	6,300	6,300	17,55	26,50
Tief	5,250	4,440	3,040	2,360	2,360	2,360
Hist. Kurs	5,500	5,150	3,140	5,250	16,95	4,879
∅-Preis	5,442	5,195	4,747	4,509	8,373	11,27
∅-Volumen	45,22 Tsd.	59,20 Tsd.	49,52 Tsd.	39,12 Tsd.	30,78 Tsd.	58,16 Tsd.
Max. Verlust [%]	-3,636	-10,29	-26,08	-48,79	-84,21	-89,54
Max. Verlustperiode (Handelstage)	4	10	44	151	762	876
Max. Verlustperiode (Kalendertage)	6	14	60	216	1.092	1.250

Quotes

Geld (07.11.)5,500
Brief (07.11.)5,800
Spread (in %)0,3000 (5,45 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs5,450
Tageshoch5,650
Tagestief5,300
Kurs (07.11.2025)5,500
Umsatz EUR120.604,00
Gehand. Stk.21.928

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,650
Vortag-Tief5,250
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}