Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
9,180 EUR
-1,29 %
-0,120
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,620EUR | 14.07. | 13.669 | 131.495,78 |
| Frankfurt | 9,500EUR | 14.07. | 1.000 | 9.500,00 |
| Düsseldorf | 9,180EUR | 14.07. | 500 | 4.590,00 |
| Quotrix | 9,680EUR | 14.07. | 100 | 968,00 |
| Hamburg | 9,540EUR | 14.07. | ||
| München | 9,440EUR | 14.07. | ||
| L&S | 9,220EUR | 14.07. | ||
| Stuttgart | 9,280EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,49 | -16,92 | +49,27 | +108,64 | -19,47 | -29,33 |
| Volatilität [%] | 29,80 | 67,60 | 70,65 | 60,76 | 54,37 | 51,76 |
| Sharpe-Ratio | 17,77 | -2,854 | 1,496 | 1,490 | 0,1119 | 0,0936 |
| Hoch | 9,780 | 11,20 | 12,00 | 12,00 | 13,25 | 26,20 |
| Tief | 8,200 | 8,000 | 4,840 | 4,040 | 2,460 | 2,460 |
| Hist. Kurs | 8,540 | 11,05 | 6,150 | 4,400 | 11,40 | 12,99 |
| ∅-Preis | 8,964 | 8,983 | 9,072 | 7,113 | 7,020 | 10,77 |
| ∅-Volumen | 568,77 | 294,07 | 271,77 | 354,12 | ||
| Max. Verlust [%] | -25,97 | -31,26 | -31,26 | -78,93 | -89,18 | |
| Max. Verlustperiode (Handelstage) | 21 | 49 | 55 | 692 | 1.044 | |
| Max. Verlustperiode (Kalendertage) | 31 | 69 | 84 | 1.000 | 1.498 |
Kursdaten
- Eröffnungskurs9,780
- Tageshoch9,780
- Tagestief9,180
- Kurs (14.07.2026)9,180
- Umsatz EUR4.590,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,020
- Vortag-Hoch9,300
- Vortag-Tief9,020
- Vortag-Schlusskurs9,300
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}