Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
9,980 EUR
-8,44 %
-0,920
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 17.04. | 32.950 | 334.442,50 |
| Frankfurt | 9,900EUR | 17.04. | 23.640 | 234.036,00 |
| Stuttgart | 10,00EUR | 17.04. | 2.286 | 22.860,00 |
| L&S | 9,940EUR | 17.04. | 1.686 | 16.758,84 |
| Quotrix | 9,800EUR | 17.04. | 52 | 509,60 |
| Düsseldorf | 9,980EUR | 17.04. | ||
| Hamburg | 11,15EUR | 17.04. | ||
| München | 11,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -3,11 | +117,90 | +226,14 | -16,13 | |
| Volatilität [%] | 75,24 | 72,43 | 67,95 | 60,82 | 52,77 | |
| Sharpe-Ratio | -1,889 | -0,2315 | 2,621 | 2,198 | 0,1167 | |
| Hoch | 11,10 | 11,50 | 11,50 | 11,50 | 13,25 | |
| Tief | 9,780 | 9,560 | 4,440 | 2,920 | 2,460 | |
| Hist. Kurs | 10,30 | 10,30 | 4,580 | 3,060 | 11,90 | |
| ∅-Preis | 10,53 | 10,51 | 6,741 | 5,576 | 7,126 | |
| ∅-Volumen | 4,40 Tsd. | 1,65 Tsd. | 470,33 | 280,64 | 269,23 | |
| Max. Verlust [%] | -8,440 | -11,68 | -19,68 | -25,33 | -78,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 55 | 632 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 84 | 84 | 913 |
Kursdaten
- Eröffnungskurs10,900
- Tageshoch10,900
- Tagestief9,780
- Kurs (17.04.2026)9,980
Kursdaten Vortag
- Vortag-Eröffnung10,600
- Vortag-Hoch11,000
- Vortag-Tief10,600
- Vortag-Schlusskurs10,900
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}