Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
11,20 EUR
+1,82 %
+0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 10:20 | 6.999 | 83.638,05 |
| Frankfurt | 12,00EUR | 09:28 | 1.000 | 12.000,00 |
| Düsseldorf | 11,20EUR | 08:13 | ||
| Hamburg | 11,75EUR | 09:45 | ||
| L&S | 11,90EUR | 10:21 | ||
| Quotrix | 11,15EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 09:46 | ||
| München | 10,70EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +20,43 | +41,77 | +93,10 | -5,08 | -11,71 |
| Volatilität [%] | 32,57 | 42,95 | 60,46 | 60,57 | 55,03 | 51,91 |
| Sharpe-Ratio | 12,75 | 4,604 | 1,346 | 1,316 | 0,1974 | 0,1678 |
| Hoch | 11,20 | 11,20 | 12,00 | 12,00 | 13,25 | 26,20 |
| Tief | 10,25 | 9,180 | 7,600 | 4,440 | 2,460 | 2,460 |
| Hist. Kurs | 10,30 | 9,300 | 7,900 | 5,800 | 11,80 | 12,69 |
| ∅-Preis | 10,59 | 10,05 | 10,14 | 7,941 | 6,918 | 10,70 |
| ∅-Volumen | 411,91 | 313,83 | 275,79 | 350,23 | ||
| Max. Verlust [%] | -1,422 | -7,308 | -31,26 | -31,26 | -78,93 | -89,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 90 | 733 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 126 | 126 | 1.057 | 1.555 |
Quotes
- Geld (10:06)11,90
- Brief (10:04)12,25
- Spread (in %)0,3500 (2,94 %)
- Geld Stk.419
- Brief Stk.410
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (08:13)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch11,15
- Vortag-Tief10,60
- Vortag-Schlusskurs11,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}