Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
12,25 EUR
+4,26 %
+0,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,35EUR | 17:59 | 5.877 | 72.580,95 |
| Frankfurt | 12,40EUR | 17:40 | 231 | 2.864,40 |
| Stuttgart | 12,35EUR | 18:46 | 140 | 1.729,00 |
| Düsseldorf | 12,25EUR | 16:30 | ||
| Hamburg | 11,70EUR | 08:40 | ||
| L&S | 12,30EUR | 18:51 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| München | 12,00EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +18,93 | +20,10 | +137,86 | +0,82 | -14,63 |
| Volatilität [%] | 26,86 | 48,34 | 58,40 | 60,96 | 55,02 | 51,61 |
| Sharpe-Ratio | -11,68 | 3,263 | 0,7339 | 1,611 | 0,2193 | 0,1437 |
| Hoch | 12,65 | 12,70 | 12,70 | 12,70 | 13,25 | 26,20 |
| Tief | 11,20 | 9,540 | 8,000 | 4,440 | 2,460 | 2,460 |
| Hist. Kurs | 12,35 | 10,30 | 10,20 | 5,150 | 12,15 | 14,35 |
| ∅-Preis | 11,90 | 11,05 | 10,35 | 8,195 | 6,920 | 10,69 |
| ∅-Volumen | 684,09 | 533,88 | 376,02 | 296,47 | 361,29 | |
| Max. Verlust [%] | -5,263 | -7,874 | -31,26 | -31,26 | -78,93 | -89,18 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 90 | 90 | 743 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 126 | 126 | 1.071 | 1.569 |
Quotes
- Geld (19:12)12,25
- Brief (18:46)12,65
- Spread (in %)0,4000 (3,27 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs11,75
- Tageshoch12,25
- Tagestief11,50
- Kurs (16:30)12,25
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,75
- Vortag-Tief11,20
- Vortag-Schlusskurs11,75
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}