Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,55EUR | 07:54 | 1.000 | 10.550,00 |
| L&S | 10,45EUR | 07:39 | ||
| Quotrix | 10,45EUR | 07:27 | ||
| Frankfurt | 10,80EUR | 01.09. | 100 | 1.080,00 |
| Düsseldorf | 10,20EUR | 01.09. | ||
| Hamburg | 10,05EUR | 01.09. | ||
| München | 10,25EUR | 01.09. | ||
| Stuttgart | 10,50EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +2,41 | +35,10 | +85,45 | -15,00 | -19,21 |
| Volatilität [%] | 27,29 | 47,83 | 61,81 | 60,86 | 55,03 | 51,88 |
| Sharpe-Ratio | 13,73 | 1,023 | 1,263 | 1,292 | 0,1477 | 0,1444 |
| Hoch | 10,35 | 10,45 | 12,00 | 12,00 | 13,25 | 26,20 |
| Tief | 9,540 | 9,180 | 6,850 | 4,440 | 2,460 | 2,460 |
| Hist. Kurs | 9,700 | 9,960 | 7,550 | 5,500 | 12,00 | 12,63 |
| ∅-Preis | 9,880 | 9,809 | 9,999 | 7,830 | 6,922 | 10,70 |
| ∅-Volumen | 411,91 | 313,83 | 276,16 | 350,23 | ||
| Max. Verlust [%] | -0,6186 | -7,831 | -31,26 | -31,26 | -78,93 | -89,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 84 | 84 | 727 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 118 | 118 | 1.049 | 1.547 |
Quotes
- Geld (07:45)10,25
- Brief (07:45)10,60
- Spread (in %)0,3500 (3,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief10,00
- Kurs (01.09.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,30
- Vortag-Tief10,25
- Vortag-Schlusskurs10,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}