Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
9,700 EUR
-5,83 %
-0,600
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,700EUR | 07:07 | ||
| Tradegate | 9,740EUR | 25.08. | 139 | 1.353,86 |
| Hamburg | 10,30EUR | 25.08. | ||
| Düsseldorf | 9,700EUR | 25.08. | ||
| Frankfurt | 10,45EUR | 25.08. | ||
| München | 10,60EUR | 25.08. | ||
| Quotrix | 10,50EUR | 25.08. | ||
| Stuttgart | 9,760EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -4,90 | +34,72 | +71,68 | -17,09 | -22,80 |
| Volatilität [%] | 37,42 | 51,50 | 65,20 | 60,50 | 54,90 | 51,82 |
| Sharpe-Ratio | 5,634 | 0,4319 | 1,394 | 1,252 | 0,1620 | 0,1457 |
| Hoch | 10,45 | 10,45 | 12,00 | 12,00 | 13,25 | 26,20 |
| Tief | 9,700 | 9,180 | 6,550 | 4,440 | 2,460 | 2,460 |
| Hist. Kurs | 9,960 | 10,20 | 7,200 | 5,650 | 11,70 | 12,57 |
| ∅-Preis | 10,25 | 9,785 | 9,955 | 7,746 | 6,936 | 10,72 |
| ∅-Volumen | 421,72 | 313,83 | 277,26 | 350,23 | ||
| Max. Verlust [%] | -0,9615 | -10,00 | -31,26 | -31,26 | -78,93 | -89,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 79 | 722 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 111 | 111 | 1.042 | 1.540 |
Kursdaten
- Eröffnungskurs10,350
- Tageshoch10,350
- Tagestief9,700
- Kurs (25.08.2026)9,700
Kursdaten Vortag
- Vortag-Eröffnung10,300
- Vortag-Hoch10,450
- Vortag-Tief10,300
- Vortag-Schlusskurs10,300
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}