Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
11,30 EUR
+9,71 %
+1,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 19:11 | 23.774 | 271.023,60 |
| Frankfurt | 11,25EUR | 16:07 | 3.580 | 40.275,00 |
| Stuttgart | 11,40EUR | 20:48 | 1.000 | 11.400,00 |
| L&S | 11,40EUR | 21:25 | 350 | 3.990,00 |
| Düsseldorf | 11,30EUR | 19:30 | 8 | 90,40 |
| Hamburg | 10,60EUR | 08:16 | ||
| München | 10,75EUR | 08:51 | ||
| Quotrix | 10,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +43,04 | +126,00 | +306,47 | -8,50 | |
| Volatilität [%] | 142,49 | 70,01 | 65,76 | 59,32 | 52,25 | |
| Sharpe-Ratio | -3,042 | 5,298 | 2,529 | 2,460 | 0,1087 | |
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | 13,25 | |
| Tief | 9,850 | 7,400 | 4,440 | 2,460 | 2,460 | |
| Hist. Kurs | 10,70 | 7,900 | 5,000 | 2,780 | 12,35 | |
| ∅-Preis | 10,28 | 9,800 | 6,345 | 5,309 | 7,126 | |
| ∅-Volumen | 193,02 | 284,18 | 224,73 | |||
| Max. Verlust [%] | -7,944 | -10,45 | -19,68 | -25,33 | -78,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 55 | 623 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 84 | 84 | 898 |
Quotes
- Geld (20:35)11,35
- Brief (20:35)11,70
- Spread (in %)0,3500 (3,08 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,50
- Tagestief10,95
- Kurs (19:30)11,30
- Umsatz EUR90,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,70
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}