Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
9,200 EUR
+0,22 %
+0,020
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,640EUR | 16:11 | 217 | 2.091,88 |
| L&S | 9,260EUR | 21:00 | 10 | 92,60 |
| Düsseldorf | 9,200EUR | 19:30 | ||
| Hamburg | 9,360EUR | 08:06 | ||
| Quotrix | 9,360EUR | 07:27 | ||
| Stuttgart | 9,260EUR | 20:18 | ||
| Tradegate | 9,620EUR | 14.07. | 13.669 | 131.495,78 |
| München | 9,440EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -3,97 | +52,07 | +118,01 | -19,30 | -23,90 |
| Volatilität [%] | 25,50 | 47,01 | 70,64 | 60,61 | 54,34 | 51,66 |
| Sharpe-Ratio | 6,527 | -0,9064 | 1,506 | 1,539 | 0,1039 | 0,1153 |
| Hoch | 9,780 | 10,85 | 12,00 | 12,00 | 13,25 | 26,20 |
| Tief | 8,720 | 8,000 | 4,840 | 4,040 | 2,460 | 2,460 |
| Hist. Kurs | 8,940 | 9,580 | 6,050 | 4,220 | 11,40 | 12,09 |
| ∅-Preis | 9,092 | 8,898 | 9,096 | 7,132 | 7,023 | 10,77 |
| ∅-Volumen | 978,00 | 222,27 | 607,58 | 313,40 | 277,83 | 354,79 |
| Max. Verlust [%] | -1,290 | -15,32 | -31,26 | -31,26 | -78,93 | -89,18 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 55 | 693 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 70 | 84 | 1.001 | 1.499 |
Quotes
- Geld (20:45)9,260
- Brief (20:45)9,640
- Spread (in %)0,3800 (4,10 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,420
- Tagestief9,200
- Kurs (19:30)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,780
- Vortag-Hoch9,780
- Vortag-Tief9,180
- Vortag-Schlusskurs9,180
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}