Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
14,05 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 16.10. | 4.778 | 69.042,10 |
| Frankfurt | 14,05EUR | 16.10. | 2.875 | 40.393,75 |
| Quotrix | 14,25EUR | 16.10. | 500 | 7.125,00 |
| L&S | 14,40EUR | 16.10. | 9 | 129,60 |
| Düsseldorf | 14,25EUR | 16.10. | ||
| Hamburg | 13,85EUR | 16.10. | ||
| Hannover | 13,85EUR | 16.10. | ||
| München | 14,10EUR | 16.10. | ||
| Stuttgart | 14,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +13,31 | +41,92 | +183,27 | +6,84 | -14,54 |
| Volatilität [%] | 12,52 | 47,51 | 56,19 | 64,45 | 60,57 | 56,61 |
| Sharpe-Ratio | 20,28 | 3,268 | 1,456 | 1,884 | 0,3058 | 0,1940 |
| Hoch | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 26,20 |
| Tief | 13,25 | 11,30 | 8,060 | 4,480 | 2,480 | 2,480 |
| Hist. Kurs | 13,35 | 12,40 | 9,900 | 4,960 | 13,15 | 16,44 |
| ∅-Preis | 13,76 | 12,66 | 10,80 | 8,878 | 7,035 | 10,77 |
| ∅-Volumen | 11,96 Tsd. | 4,63 Tsd. | 11,07 Tsd. | 14,74 Tsd. | 8,03 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -8,871 | -33,39 | -33,39 | -78,95 | -89,31 | |
| Max. Verlustperiode (Handelstage) | 8 | 90 | 90 | 754 | 1.113 | |
| Max. Verlustperiode (Kalendertage) | 12 | 126 | 126 | 1.086 | 1.593 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,05
- Kurs (16.10.2026)14,05
- Umsatz EUR40.393,75
- Gehand. Stk.2.875
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch14,05
- Vortag-Tief13,85
- Vortag-Schlusskurs14,05
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}