Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150EUR	06.02.	19.745	121.431,75
Frankfurt	5,750EUR	06.02.	2.720	15.640,00
Düsseldorf	5,950EUR	06.02.
Hamburg	5,850EUR	06.02.
München	5,800EUR	06.02.
L&S	6,150EUR	06.02.
Quotrix	5,700EUR	06.02.
Stuttgart	6,100EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+4,55	+36,26	+35,61	-61,67	-47,51
Volatilität [%]	73,22	85,94	59,71	62,39	56,12	55,64
Sharpe-Ratio	-0,9000	0,9749	1,285	0,7654	-0,3151	0,0155
Hoch	6,050	6,300	6,350	6,350	15,70	26,20
Tief	5,550	5,100	4,100	2,480	2,480	2,480
Hist. Kurs	5,850	5,500	4,220	4,240	15,00	10,96
∅-Preis	5,792	5,804	5,486	4,716	7,494	11,13
∅-Volumen	10,23 Tsd.	14,49 Tsd.	6,78 Tsd.	5,98 Tsd.	4,56 Tsd.	10,35 Tsd.
Max. Verlust [%]	-5,128	-17,46	-28,89	-39,39	-82,17	-89,31
Max. Verlustperiode (Handelstage)	3	10	51	77	757	936
Max. Verlustperiode (Kalendertage)	3	14	78	112	1.089	1.341

Quotes

Geld (06.02.)6,100
Brief (06.02.)6,300
Spread (in %)0,2000 (3,28 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,700
Tageshoch5,750
Tagestief5,700
Kurs (06.02.2026)5,750
Umsatz EUR15.640,00
Gehand. Stk.2.720

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,000
Vortag-Tief5,750
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}