Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
11,55 EUR
-3,75 %
-0,45
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,75EUR | 10:07 | 1.199 | 14.088,25 |
| Düsseldorf | 11,60EUR | 09:30 | ||
| Hamburg | 11,70EUR | 08:16 | ||
| München | 11,80EUR | 08:01 | ||
| L&S | 11,95EUR | 11:36 | ||
| Quotrix | 11,65EUR | 07:27 | ||
| Stuttgart | 11,75EUR | 11:02 | ||
| Frankfurt | 11,55EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +7,94 | +120,00 | +275,00 | +3,13 | -17,29 |
| Volatilität [%] | 65,39 | 74,39 | 71,73 | 65,29 | 59,28 | 56,42 |
| Sharpe-Ratio | 2,998 | 1,689 | 2,600 | 2,290 | 0,2798 | 0,1811 |
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | 13,30 | 26,20 |
| Tief | 10,75 | 9,600 | 5,050 | 2,960 | 2,480 | 2,480 |
| Hist. Kurs | 11,30 | 10,70 | 5,250 | 3,080 | 11,20 | 13,97 |
| ∅-Preis | 11,59 | 10,88 | 7,393 | 5,985 | 7,195 | 11,00 |
| ∅-Volumen | 18,97 Tsd. | 37,94 Tsd. | 21,58 Tsd. | 13,11 Tsd. | 7,00 Tsd. | 10,45 Tsd. |
| Max. Verlust [%] | -3,750 | -12,39 | -20,47 | -28,89 | -78,95 | -89,31 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 641 | 994 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 83 | 83 | 929 | 1.428 |
Quotes
- Geld (11:20)11,75
- Brief (11:20)12,00
- Spread (in %)0,2500 (2,13 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,55
- Tageshoch11,55
- Tagestief11,55
- Kurs (04.05.2026)11,55
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,00
- Vortag-Tief11,70
- Vortag-Schlusskurs12,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}