Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	16.01.	27.949	152.322,05
Frankfurt	5,500EUR	16.01.	4.143	22.786,50
Stuttgart	5,450EUR	16.01.	2.090	11.390,50
L&S	5,400EUR	16.01.	110	594,00
Düsseldorf	5,400EUR	16.01.
Hamburg	5,900EUR	16.01.
München	6,100EUR	16.01.
Quotrix	6,150EUR	16.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,17	+4,76	+25,57	+2,80	-64,40	-39,80
Volatilität [%]	104,80	64,90	56,83	61,57	55,42	55,60
Sharpe-Ratio	-2,223	1,357	1,040	0,3201	-0,3702	0,0636
Hoch	6,300	6,300	6,350	6,350	17,25	26,20
Tief	5,300	5,100	4,100	2,480	2,480	2,480
Hist. Kurs	5,800	5,250	4,380	5,350	15,45	9,136
∅-Preis	5,933	5,553	5,320	4,646	7,703	11,17
∅-Volumen	12,43 Tsd.	8,44 Tsd.	4,95 Tsd.	5,30 Tsd.	4,35 Tsd.	10,81 Tsd.
Max. Verlust [%]	-12,70	-12,70	-28,89	-47,66	-83,77	-89,31
Max. Verlustperiode (Handelstage)	2	3	51	151	754	921
Max. Verlustperiode (Kalendertage)	2	10	71	216	1.086	1.320

Kursdaten

Eröffnungskurs5,850
Tageshoch5,850
Tagestief5,300
Kurs (16.01.2026)5,500
Umsatz EUR22.786,50
Gehand. Stk.4.143

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,200
Vortag-Tief6,050
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}