Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,600EUR	02.01.	5.313	29.752,80
Tradegate	5,600EUR	02.01.	3.567	19.975,20
Frankfurt	5,500EUR	02.01.	1.800	9.900,00
Düsseldorf	5,450EUR	02.01.
Hamburg	5,400EUR	02.01.
München	5,450EUR	02.01.
Quotrix	5,500EUR	02.01.
Stuttgart	5,650EUR	02.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	+1,85	+30,95	+18,53	-62,96	-23,25
Volatilität [%]	14,71	42,51	52,66	62,84	54,82	55,54
Sharpe-Ratio	31,51	0,7925	1,233	0,5494	-0,3564	0,1489
Hoch	5,500	5,500	6,350	6,350	17,25	26,20
Tief	5,100	5,050	4,100	2,480	2,480	2,480
Hist. Kurs	5,200	5,400	4,200	4,640	14,85	7,166
∅-Preis	5,338	5,281	5,209	4,603	7,825	11,19
∅-Volumen	9,93 Tsd.	5,70 Tsd.	5,34 Tsd.	5,38 Tsd.	4,45 Tsd.	11,93 Tsd.
Max. Verlust [%]		-6,481	-28,89	-47,66	-83,77	-89,31
Max. Verlustperiode (Handelstage)		9	51	151	744	911
Max. Verlustperiode (Kalendertage)		18	71	216	1.072	1.306

Kursdaten

Eröffnungskurs5,450
Tageshoch5,500
Tagestief5,450
Kurs (02.01.2026)5,500
Umsatz EUR9.900,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,400
Vortag-Tief5,350
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}