Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
11,35 EUR
-6,20 %
-0,75
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 20:46 | 8.675 | 98.027,50 |
| Frankfurt | 11,35EUR | 13:44 | 630 | 7.150,50 |
| München | 12,05EUR | 08:24 | 500 | 6.025,00 |
| Stuttgart | 11,10EUR | 21:55 | 240 | 2.664,00 |
| Quotrix | 11,25EUR | 17:37 | 150 | 1.687,50 |
| Düsseldorf | 11,10EUR | 19:30 | ||
| Hamburg | 12,05EUR | 08:07 | ||
| L&S | 11,05EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +6,07 | +112,15 | +266,13 | +1,34 | -17,69 |
| Volatilität [%] | 75,61 | 73,95 | 71,95 | 65,42 | 59,30 | 56,45 |
| Sharpe-Ratio | 5,883 | 2,421 | 2,674 | 2,347 | 0,3056 | 0,2019 |
| Hoch | 12,40 | 12,40 | 12,40 | 12,40 | 13,30 | 26,20 |
| Tief | 11,00 | 9,600 | 5,050 | 2,960 | 2,480 | 2,480 |
| Hist. Kurs | 11,50 | 10,70 | 5,350 | 3,100 | 11,20 | 13,79 |
| ∅-Preis | 11,79 | 10,94 | 7,450 | 6,021 | 7,202 | 11,00 |
| ∅-Volumen | 28,01 Tsd. | 38,25 Tsd. | 21,95 Tsd. | 13,28 Tsd. | 7,05 Tsd. | 10,49 Tsd. |
| Max. Verlust [%] | -3,750 | -12,39 | -20,47 | -28,89 | -78,95 | -89,31 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 642 | 995 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 83 | 83 | 930 | 1.429 |
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,05
- Tagestief11,00
- Kurs (13:44)11,35
- Umsatz EUR7.150,50
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,40
- Vortag-Tief11,80
- Vortag-Schlusskurs12,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}