Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	10.04.	3.266	34.293,00
Düsseldorf	10,30EUR	10.04.	1.500	15.450,00
Stuttgart	10,50EUR	10.04.	948	9.954,00
L&S	10,35EUR	10.04.	448	4.636,80
Frankfurt	10,55EUR	10.04.	50	527,50
Hamburg	10,45EUR	10.04.
München	10,45EUR	10.04.
Quotrix	10,45EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+24,85	+102,88	+276,79	-15,26	-14,78
Volatilität [%]	76,59	79,67	71,12	64,30	58,51	56,41
Sharpe-Ratio	-0,8976	3,869	2,320	2,335	0,1660	0,1916
Hoch	11,50	11,50	11,50	11,50	13,30	26,20
Tief	9,620	8,100	4,480	2,800	2,480	2,480
Hist. Kurs	10,70	8,450	5,200	2,800	12,45	12,38
∅-Preis	10,75	10,43	6,647	5,540	7,224	11,03
∅-Volumen	42,54 Tsd.	49,89 Tsd.	17,37 Tsd.	11,13 Tsd.	6,31 Tsd.	10,32 Tsd.
Max. Verlust [%]	-6,637	-11,40	-20,47	-28,89	-78,95	-89,31
Max. Verlustperiode (Handelstage)	3	6	54	54	626	979
Max. Verlustperiode (Kalendertage)	3	10	83	83	905	1.404

Quotes

Geld (10.04.)10,55
Brief (10.04.)10,75
Spread (in %)0,2000 (1,90 %)
Geld Stk.1.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs10,20
Tageshoch10,55
Tagestief10,20
Kurs (10.04.2026)10,55
Umsatz EUR527,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch10,70
Vortag-Tief10,55
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}