Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
9,360 EUR
-0,21 %
-0,020
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,480EUR | 11:10 | 5.778 | 54.775,44 |
| München | 9,540EUR | 08:49 | 1.500 | 14.310,00 |
| Quotrix | 9,460EUR | 20:58 | 635 | 6.007,10 |
| Stuttgart | 9,500EUR | 21:57 | 224 | 2.128,00 |
| L&S | 9,500EUR | 21:51 | 12 | 114,00 |
| Düsseldorf | 9,440EUR | 19:30 | ||
| Hamburg | 9,340EUR | 08:06 | ||
| Frankfurt | 9,360EUR | 18.06. | 230 | 2.152,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,61 | -17,89 | +76,60 | +94,19 | -28,00 | -22,96 |
| Volatilität [%] | 88,37 | 64,04 | 73,41 | 65,45 | 59,85 | 56,48 |
| Sharpe-Ratio | -14,95 | -3,320 | 1,929 | 1,298 | 0,0863 | 0,1569 |
| Hoch | 11,50 | 12,05 | 12,40 | 12,40 | 13,30 | 26,20 |
| Tief | 9,200 | 9,200 | 5,100 | 3,720 | 2,480 | 2,480 |
| Hist. Kurs | 11,50 | 11,40 | 5,300 | 4,820 | 13,00 | 12,15 |
| ∅-Preis | 9,988 | 11,04 | 8,872 | 6,929 | 7,184 | 10,94 |
| ∅-Volumen | 53,12 Tsd. | 13,86 Tsd. | 24,23 Tsd. | 14,33 Tsd. | 7,50 Tsd. | 10,56 Tsd. |
| Max. Verlust [%] | -18,61 | -21,01 | -22,64 | -28,89 | -78,95 | -89,31 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 54 | 674 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 44 | 83 | 974 | 1.473 |
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,360
- Tagestief9,200
- Kurs (18.06.2026)9,360
- Umsatz EUR2.152,80
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung9,220
- Vortag-Hoch9,380
- Vortag-Tief9,220
- Vortag-Schlusskurs9,380
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}