Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	10:53	9.100	56.875,00
Frankfurt	6,200EUR	09:23	500	3.100,00
Quotrix	6,200EUR	08:02	500	3.100,00
Düsseldorf	6,100EUR	09:30
Hamburg	6,150EUR	08:10
München	6,150EUR	08:03
L&S	6,200EUR	11:25
Stuttgart	6,200EUR	10:48
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+18,10	+37,17	+43,52	-62,99	-29,18
Volatilität [%]	40,38	78,34	58,26	62,16	55,84	55,76
Sharpe-Ratio	2,661	2,610	1,241	0,8173	-0,3544	0,1134
Hoch	6,200	6,300	6,350	6,350	17,00	26,20
Tief	5,400	5,100	4,100	2,480	2,480	2,480
Hist. Kurs	5,950	5,250	4,520	4,320	16,75	8,754
∅-Preis	6,070	5,700	5,405	4,677	7,593	11,16
∅-Volumen	21,26 Tsd.	13,44 Tsd.	6,19 Tsd.	5,73 Tsd.	4,50 Tsd.	10,74 Tsd.
Max. Verlust [%]	-2,419	-17,46	-28,89	-39,91	-83,53	-89,31
Max. Verlustperiode (Handelstage)	3	10	51	90	760	929
Max. Verlustperiode (Kalendertage)	5	14	71	131	1.094	1.332

Quotes

Geld (11:02)6,150
Brief (11:02)6,300
Spread (in %)0,1500 (2,44 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,100
Tageshoch6,200
Tagestief6,100
Kurs (09:23)6,200
Umsatz EUR3.100,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief6,050
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}