Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
4,840 EUR
+6,14 %
+0,280
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 4,760EUR | 17.06. | 17.276 | 82.233,76 |
Frankfurt | 4,840EUR | 17.06. | 4.200 | 20.328,00 |
Quotrix | 4,720EUR | 17.06. | 1.500 | 7.080,00 |
Düsseldorf | 4,840EUR | 17.06. | 1.000 | 4.840,00 |
Stuttgart | 4,740EUR | 17.06. | 1.000 | 4.740,00 |
L&S | 4,620EUR | 17.06. | 350 | 1.617,00 |
Berlin | 4,500EUR | 17.06. | ||
München | 4,560EUR | 17.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +17,48 | +47,56 | +3,42 | -20,00 | -78,30 | -36,10 |
Volatilität [%] | 51,78 | 59,03 | 69,67 | 64,61 | 54,23 | 57,90 |
Sharpe-Ratio | 12,49 | 6,792 | 0,2405 | -0,1416 | -0,7250 | 0,0842 |
Hoch | 4,860 | 4,860 | 5,450 | 7,550 | 23,50 | 26,20 |
Tief | 4,120 | 3,280 | 2,480 | 2,480 | 2,480 | 2,480 |
Hist. Kurs | 4,120 | 3,280 | 4,680 | 6,050 | 22,30 | 7,574 |
∅-Preis | 4,308 | 4,059 | 3,996 | 5,108 | 10,21 | 11,37 |
∅-Volumen | 1,11 Tsd. | 5,64 Tsd. | 5,36 Tsd. | 3,36 Tsd. | 4,49 Tsd. | 16,90 Tsd. |
Max. Verlust [%] | -2,326 | -4,762 | -47,66 | -62,91 | -88,09 | -89,31 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 220 | 761 | 772 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 150 | 320 | 1.091 | 1.106 |
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,860
- Tagestief4,460
- Kurs (17.06.2025)4,840
- Umsatz EUR20.328,00
- Gehand. Stk.4.200
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch4,700
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}