Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150EUR	10:19	16.180	99.507,00
Hamburg	6,100EUR	10:01	1.800	10.980,00
Stuttgart	6,050EUR	10:17	100	605,00
Düsseldorf	6,050EUR	09:30
L&S	6,050EUR	10:35
Quotrix	6,000EUR	07:27
Frankfurt	6,000EUR	13.01.	1.300	7.800,00
München	5,850EUR	13.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+12,15	+36,99	+20,00	-61,54	-34,20
Volatilität [%]	73,84	41,38	53,85	60,90	55,00	55,35
Sharpe-Ratio	7,518	4,168	1,381	0,5692	-0,3316	0,0927
Hoch	6,100	6,100	6,350	6,350	17,25	26,20
Tief	5,350	5,100	4,100	2,480	2,480	2,480
Hist. Kurs	5,500	5,350	4,380	5,000	15,60	9,118
∅-Preis	5,690	5,425	5,281	4,634	7,731	11,18
∅-Volumen	4,19 Tsd.	5,49 Tsd.	4,53 Tsd.	5,23 Tsd.	4,29 Tsd.	10,81 Tsd.
Max. Verlust [%]	-2,727	-3,738	-28,89	-47,66	-83,77	-89,31
Max. Verlustperiode (Handelstage)	1	8	51	151	751	918
Max. Verlustperiode (Kalendertage)	1	17	71	216	1.083	1.317

Quotes

Geld (10:03)6,000
Brief (09:56)6,150
Spread (in %)0,1500 (2,50 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,750
Tageshoch6,100
Tagestief5,750
Kurs (13.01.2026)6,000
Umsatz EUR7.800,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,900
Vortag-Tief5,750
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}