Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
15,20 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,20EUR | 30.10. | 3.040 | 46.208,00 |
| Tradegate | 15,20EUR | 30.10. | 1.757 | 26.706,40 |
| Hannover | 15,35EUR | 30.10. | 300 | 4.605,00 |
| Quotrix | 15,60EUR | 30.10. | 1 | 15,60 |
| Düsseldorf | 15,10EUR | 30.10. | ||
| Hamburg | 15,10EUR | 30.10. | ||
| München | 15,60EUR | 30.10. | ||
| L&S | 15,10EUR | 30.10. | ||
| Stuttgart | 15,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +25,10 | +26,67 | +176,36 | +27,73 | +5,45 |
| Volatilität [%] | 32,32 | 38,58 | 54,16 | 62,89 | 60,74 | 56,70 |
| Sharpe-Ratio | -5,991 | 6,972 | 1,076 | 1,879 | 0,4028 | 0,2672 |
| Hoch | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 26,20 |
| Tief | 15,05 | 12,10 | 8,060 | 5,050 | 2,480 | 2,480 |
| Hist. Kurs | 15,80 | 12,15 | 12,00 | 5,500 | 11,90 | 14,42 |
| ∅-Preis | 15,51 | 13,98 | 11,13 | 9,269 | 7,068 | 10,77 |
| ∅-Volumen | 61,98 Tsd. | 21,29 Tsd. | 11,02 Tsd. | 16,01 Tsd. | 8,52 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -3,797 | -3,797 | -33,39 | -33,39 | -76,57 | -89,31 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 90 | 90 | 628 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 126 | 126 | 909 | 1.607 |
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,20
- Kurs (30.10.2026)15,20
- Umsatz EUR46.208,00
- Gehand. Stk.3.040
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,05
- Vortag-Schlusskurs15,20
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}