Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
8,060 EUR
-4,73 %
-0,400
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,540EUR | 09:07 | 300 | 2.562,00 |
| Düsseldorf | 8,260EUR | 19:30 | ||
| Hamburg | 8,400EUR | 08:10 | ||
| München | 8,320EUR | 08:00 | ||
| L&S | 8,300EUR | 22:08 | ||
| Quotrix | 8,420EUR | 07:27 | ||
| Stuttgart | 8,300EUR | 21:56 | ||
| Frankfurt | 8,060EUR | 02.07. | 200 | 1.612,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -30,22 | +46,55 | +91,90 | -30,82 | -37,20 |
| Volatilität [%] | 44,93 | 63,04 | 74,14 | 64,18 | 60,04 | 56,66 |
| Sharpe-Ratio | -12,27 | -6,746 | 1,359 | 1,291 | 0,0661 | 0,0874 |
| Hoch | 9,060 | 12,05 | 12,40 | 12,40 | 13,30 | 26,20 |
| Tief | 8,060 | 8,060 | 5,100 | 4,100 | 2,480 | 2,480 |
| Hist. Kurs | 8,800 | 11,55 | 5,500 | 4,200 | 11,65 | 12,84 |
| ∅-Preis | 8,428 | 10,00 | 9,017 | 7,119 | 7,145 | 10,91 |
| ∅-Volumen | 694,92 | 13,65 Tsd. | 22,96 Tsd. | 14,17 Tsd. | 7,51 Tsd. | 10,49 Tsd. |
| Max. Verlust [%] | -8,409 | -31,98 | -33,39 | -33,39 | -78,95 | -89,31 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 54 | 684 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 58 | 83 | 988 | 1.487 |
Kursdaten
- Eröffnungskurs8,320
- Tageshoch8,320
- Tagestief8,060
- Kurs (02.07.2026)8,060
- Umsatz EUR1.612,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung8,460
- Vortag-Hoch8,460
- Vortag-Tief8,460
- Vortag-Schlusskurs8,460
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}