Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
6,000 EUR
+3,45 %
+0,200
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 10:19 | 16.180 | 99.507,00 |
| Hamburg | 6,100EUR | 10:01 | 1.800 | 10.980,00 |
| Stuttgart | 6,050EUR | 10:17 | 100 | 605,00 |
| Düsseldorf | 6,050EUR | 09:30 | ||
| L&S | 6,050EUR | 10:35 | ||
| Quotrix | 6,000EUR | 07:27 | ||
| Frankfurt | 6,000EUR | 13.01. | 1.300 | 7.800,00 |
| München | 5,850EUR | 13.01. | ||
| Berlin | 5,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +12,15 | +36,99 | +20,00 | -61,54 | -34,20 |
| Volatilität [%] | 73,84 | 41,38 | 53,85 | 60,90 | 55,00 | 55,35 |
| Sharpe-Ratio | 7,518 | 4,168 | 1,381 | 0,5692 | -0,3316 | 0,0927 |
| Hoch | 6,100 | 6,100 | 6,350 | 6,350 | 17,25 | 26,20 |
| Tief | 5,350 | 5,100 | 4,100 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 5,500 | 5,350 | 4,380 | 5,000 | 15,60 | 9,118 |
| ∅-Preis | 5,690 | 5,425 | 5,281 | 4,634 | 7,731 | 11,18 |
| ∅-Volumen | 4,19 Tsd. | 5,49 Tsd. | 4,53 Tsd. | 5,23 Tsd. | 4,29 Tsd. | 10,81 Tsd. |
| Max. Verlust [%] | -2,727 | -3,738 | -28,89 | -47,66 | -83,77 | -89,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 151 | 751 | 918 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 216 | 1.083 | 1.317 |
Quotes
- Geld (10:03)6,000
- Brief (09:56)6,150
- Spread (in %)0,1500 (2,50 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,750
- Tageshoch6,100
- Tagestief5,750
- Kurs (13.01.2026)6,000
- Umsatz EUR7.800,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,900
- Vortag-Tief5,750
- Vortag-Schlusskurs5,800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}