Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	06.11.	18.144	98.884,80
Quotrix	5,350EUR	06.11.	20	107,00
Berlin	5,300EUR	06.11.
Düsseldorf	5,400EUR	06.11.
Frankfurt	5,350EUR	06.11.
Hamburg	5,250EUR	06.11.
München	5,400EUR	06.11.
L&S	5,450EUR	06.11.
Stuttgart	5,500EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+2,88	+72,58	+0,94	-68,44	+10,77
Volatilität [%]	42,15	65,79	59,26	64,53	54,43	57,18
Sharpe-Ratio	-1,284	0,4432	1,951	0,2764	-0,4668	0,2795
Hoch	5,500	5,650	6,300	6,300	17,45	26,20
Tief	5,250	4,480	2,960	2,480	2,480	2,480
Hist. Kurs	5,300	5,200	3,100	5,300	16,95	4,830
∅-Preis	5,370	5,188	4,711	4,499	8,357	11,23
∅-Volumen	11,00	4,09 Tsd.	5,34 Tsd.	5,01 Tsd.	4,47 Tsd.	13,27 Tsd.
Max. Verlust [%]	-4,545	-13,85	-28,89	-49,55	-83,95	-89,31
Max. Verlustperiode (Handelstage)	3	8	42	198	752	874
Max. Verlustperiode (Kalendertage)	5	12	58	290	1.078	1.248

Quotes

Geld (06.11.)5,450
Brief (06.11.)5,600
Spread (in %)0,1500 (2,75 %)
Geld Stk.1.000
Brief Stk.3.670

Kursdaten

Eröffnungskurs5,350
Tageshoch5,350
Tagestief5,350
Kurs (06.11.2025)5,350

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,250
Vortag-Tief5,250
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}