Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
5,350 EUR
+9,63 %
+0,470
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,300EUR | 17.01. | 7.500 | 39.750,00 |
| Tradegate | 5,350EUR | 17.01. | 4.860 | 26.001,00 |
| Frankfurt | 5,350EUR | 17.01. | 658 | 3.520,30 |
| Lang & Schwarz | 5,200EUR | 17.01. | 254 | 1.320,80 |
| Düsseldorf | 5,100EUR | 17.01. | ||
| München | 4,920EUR | 17.01. | ||
| Berlin | 4,800EUR | 17.01. | ||
| Stuttgart | 5,200EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +16,30 | -19,55 | -30,52 | -68,90 | -68,16 |
| Volatilität [%] | 71,57 | 90,29 | 63,18 | 59,91 | 52,65 | 77,76 |
| Sharpe-Ratio | 5,681 | 2,756 | -0,3936 | -0,3297 | -0,4980 | 0,0727 |
| Hoch | 5,400 | 5,400 | 7,550 | 8,600 | 26,20 | 26,20 |
| Tief | 4,580 | 4,080 | 4,080 | 4,080 | 4,080 | 1,150 |
| Hist. Kurs | 4,940 | 4,600 | 6,650 | 7,700 | 17,20 | 16,81 |
| ∅-Preis | 5,033 | 4,581 | 5,772 | 6,385 | 12,64 | 11,65 |
| ∅-Volumen | 9,12 Tsd. | 7,89 Tsd. | 2,40 Tsd. | 3,54 Tsd. | 8,17 Tsd. | 25,84 Tsd. |
| Max. Verlust [%] | -3,366 | -10,87 | -45,70 | -52,33 | -84,35 | -92,60 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 117 | 197 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 170 | 283 | 956 | 956 |
Quotes
- Geld (17.01.)5,200
- Brief (17.01.)5,300
- Spread (in %)0,1000 (1,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,820
- Tageshoch5,400
- Tagestief4,820
- Kurs (17.01.2025)5,350
- Umsatz EUR3.520,30
- Gehand. Stk.658
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch4,920
- Vortag-Tief4,880
- Vortag-Schlusskurs4,880
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}