Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	08:01	1.993	20.328,60
Düsseldorf	10,40EUR	09:30
Hamburg	9,860EUR	08:29
L&S	10,20EUR	11:40
Quotrix	10,05EUR	07:27
Stuttgart	10,30EUR	11:16
Frankfurt	10,20EUR	18.08.	60	612,00
München	10,05EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+1,49	+34,21	+107,32	-14,64	-8,15
Volatilität [%]	48,28	42,70	64,52	63,96	60,09	56,86
Sharpe-Ratio	4,817	0,5492	1,207	1,412	0,1810	0,2204
Hoch	10,20	10,50	12,40	12,40	13,30	26,20
Tief	9,560	9,340	6,850	4,480	2,480	2,480
Hist. Kurs	9,840	10,05	7,600	4,920	11,95	11,11
∅-Preis	9,856	9,922	10,03	7,804	7,041	10,83
∅-Volumen	122,40	6,93 Tsd.	21,40 Tsd.	14,29 Tsd.	7,74 Tsd.	10,29 Tsd.
Max. Verlust [%]	-3,043	-10,19	-33,39	-33,39	-78,95	-89,31
Max. Verlustperiode (Handelstage)	2	18	75	75	717	1.070
Max. Verlustperiode (Kalendertage)	4	26	105	105	1.035	1.534

Quotes

Geld (11:09)10,35
Brief (11:09)10,55
Spread (in %)0,2000 (1,93 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs10,05
Tageshoch10,20
Tagestief10,05
Kurs (18.08.2026)10,20
Umsatz EUR612,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung9,82
Vortag-Hoch9,82
Vortag-Tief9,82
Vortag-Schlusskurs9,82

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}