Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	17.04.	32.950	334.442,50
Frankfurt	9,900EUR	17.04.	23.640	234.036,00
Stuttgart	10,00EUR	17.04.	2.286	22.860,00
L&S	9,940EUR	17.04.	1.686	16.758,84
Quotrix	9,800EUR	17.04.	52	509,60
Düsseldorf	9,980EUR	17.04.
Hamburg	11,15EUR	17.04.
München	11,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-3,88	+99,60	+230,00	-17,50	-27,84
Volatilität [%]	82,77	76,66	72,26	64,32	58,76	56,38
Sharpe-Ratio	-3,638	-0,3216	2,253	2,126	0,1529	0,1335
Hoch	11,40	11,50	11,50	11,50	13,30	26,20
Tief	9,600	9,600	4,480	2,960	2,480	2,480
Hist. Kurs	10,55	10,30	4,960	3,000	12,00	13,72
∅-Preis	10,64	10,73	6,871	5,682	7,213	11,03
∅-Volumen	64,97 Tsd.	62,96 Tsd.	20,31 Tsd.	12,58 Tsd.	6,81 Tsd.	10,56 Tsd.
Max. Verlust [%]	-10,00	-13,16	-20,47	-28,89	-78,95	-89,31
Max. Verlustperiode (Handelstage)	4	11	54	54	631	984
Max. Verlustperiode (Kalendertage)	4	17	83	83	912	1.411

Kursdaten

Eröffnungskurs11,000
Tageshoch11,100
Tagestief9,600
Kurs (17.04.2026)9,900
Umsatz EUR234.036,00
Gehand. Stk.23.640

Kursdaten Vortag

Vortag-Eröffnung10,800
Vortag-Hoch10,900
Vortag-Tief10,800
Vortag-Schlusskurs10,900

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}