Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,55EUR	16:12	26.586	280.482,30
Quotrix	10,80EUR	11:36	105	1.134,00
Düsseldorf	10,35EUR	19:30
Hamburg	10,75EUR	08:13
L&S	10,40EUR	19:57
Stuttgart	10,40EUR	19:33
Frankfurt	10,70EUR	28.05.	1.056	11.299,20
München	10,90EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,89	-6,96	+87,72	+160,98	-3,60	-18,63
Volatilität [%]	77,17	54,83	71,18	64,36	59,53	56,60
Sharpe-Ratio	-3,821	-1,433	2,136	1,760	0,2440	0,1767
Hoch	11,80	12,40	12,40	12,40	13,30	26,20
Tief	10,65	10,60	5,050	3,720	2,480	2,480
Hist. Kurs	11,25	11,50	5,700	4,100	11,10	13,15
∅-Preis	11,29	11,37	8,191	6,537	7,207	10,97
∅-Volumen	3,01 Tsd.	12,76 Tsd.	22,18 Tsd.	13,44 Tsd.	7,20 Tsd.	10,46 Tsd.
Max. Verlust [%]	-9,322	-11,57	-17,46	-28,89	-78,95	-89,31
Max. Verlustperiode (Handelstage)	2	17	24	54	659	1.012
Max. Verlustperiode (Kalendertage)	2	23	41	83	953	1.452

Quotes

Geld (17:29)10,30
Brief (17:29)10,60
Spread (in %)0,3000 (2,91 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,65
Tageshoch11,25
Tagestief10,65
Kurs (28.05.2026)10,70
Umsatz EUR11.299,20
Gehand. Stk.1.056

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,45
Vortag-Tief11,45
Vortag-Schlusskurs11,45

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}