Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
5,700 EUR
-2,56 %
-0,150
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,700EUR | 08:08 | ||
| Düsseldorf | 5,650EUR | 08:38 | ||
| München | 5,800EUR | 08:12 | ||
| L&S | 5,650EUR | 09:10 | ||
| Quotrix | 5,750EUR | 07:27 | ||
| Stuttgart | 5,650EUR | 07:35 | ||
| Tradegate | 5,850EUR | 17.09. | 5.926 | 34.667,10 |
| Frankfurt | 5,700EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | +17,77 | +44,67 | -10,24 | -68,33 | -19,72 |
| Volatilität [%] | 32,61 | 49,43 | 65,27 | 63,80 | 54,87 | 57,98 |
| Sharpe-Ratio | -13,13 | 3,965 | 1,413 | 0,1194 | -0,4464 | 0,1816 |
| Hoch | 6,100 | 6,300 | 6,300 | 6,550 | 18,00 | 26,20 |
| Tief | 5,700 | 4,780 | 2,480 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 6,100 | 4,840 | 3,940 | 6,350 | 18,00 | 7,100 |
| ∅-Preis | 5,920 | 5,727 | 4,230 | 4,591 | 8,891 | 11,24 |
| ∅-Volumen | 2,86 Tsd. | 5,41 Tsd. | 5,59 Tsd. | 4,59 Tsd. | 4,43 Tsd. | 14,22 Tsd. |
| Max. Verlust [%] | -6,557 | -9,524 | -30,35 | -57,25 | -84,44 | -89,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 239 | 761 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 58 | 345 | 1.091 | 1.199 |
Quotes
- Geld (08:04)5,700
- Brief (08:04)5,800
- Spread (in %)0,1000 (1,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,700
- Kurs (17.09.2025)5,700
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}