Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,850EUR	30.01.	5.900	34.515,00
Tradegate	5,800EUR	30.01.	5.347	31.012,60
Stuttgart	5,800EUR	30.01.	400	2.320,00
Düsseldorf	5,750EUR	30.01.
Hamburg	5,950EUR	30.01.
München	6,050EUR	30.01.
L&S	5,750EUR	30.01.
Quotrix	6,150EUR	30.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	+8,33	+27,73	+30,00	-65,38	-33,17
Volatilität [%]	65,14	81,92	59,29	62,30	56,04	55,84
Sharpe-Ratio	-4,304	1,531	1,075	0,6983	-0,3762	0,1024
Hoch	6,300	6,300	6,350	6,350	16,90	26,20
Tief	5,800	5,100	4,100	2,480	2,480	2,480
Hist. Kurs	6,200	5,400	4,580	4,500	16,90	8,754
∅-Preis	6,092	5,755	5,430	4,691	7,565	11,15
∅-Volumen	20,59 Tsd.	14,39 Tsd.	6,58 Tsd.	5,93 Tsd.	4,56 Tsd.	10,77 Tsd.
Max. Verlust [%]	-7,143	-17,46	-28,89	-39,91	-83,43	-89,31
Max. Verlustperiode (Handelstage)	3	10	51	90	761	931
Max. Verlustperiode (Kalendertage)	5	14	71	131	1.095	1.334

Quotes

Geld (30.01.)5,750
Brief (30.01.)5,950
Spread (in %)0,2000 (3,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,900
Tageshoch6,050
Tagestief5,850
Kurs (30.01.2026)5,850
Umsatz EUR34.515,00
Gehand. Stk.5.900

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,300
Vortag-Tief6,100
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}