Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	24.04.	6.190	67.471,00
Stuttgart	10,70EUR	24.04.	2.000	21.400,00
Düsseldorf	10,45EUR	24.04.
Frankfurt	10,95EUR	24.04.
Hamburg	10,85EUR	24.04.
München	11,20EUR	24.04.
L&S	10,70EUR	24.04.
Quotrix	11,05EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,61	-0,45	+95,54	+246,52	-4,78	-20,97
Volatilität [%]	61,95	79,04	69,62	64,51	58,91	56,33
Sharpe-Ratio	8,270	0,2797	2,257	2,189	0,2335	0,1648
Hoch	11,40	11,50	11,50	11,50	13,30	26,20
Tief	9,600	9,600	5,050	2,960	2,480	2,480
Hist. Kurs	9,900	11,00	5,600	3,160	11,50	13,86
∅-Preis	10,63	10,79	7,109	5,823	7,206	11,01
∅-Volumen	51,76 Tsd.	49,21 Tsd.	20,55 Tsd.	12,83 Tsd.	6,88 Tsd.	10,54 Tsd.
Max. Verlust [%]	-2,232	-13,16	-20,47	-28,89	-78,95	-89,31
Max. Verlustperiode (Handelstage)	1	16	54	54	636	989
Max. Verlustperiode (Kalendertage)	1	24	83	83	919	1.418

Kursdaten

Eröffnungskurs10,95
Tageshoch10,95
Tagestief10,95
Kurs (24.04.2026)10,95

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,40
Vortag-Tief10,95
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}