Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,55EUR	26.10.	5.126	79.709,30
Frankfurt	15,45EUR	26.10.	1.185	18.308,25
Quotrix	15,50EUR	26.10.	500	7.750,00
Düsseldorf	15,30EUR	26.10.
Hamburg	15,60EUR	26.10.
Hannover	15,60EUR	26.10.
München	15,60EUR	26.10.
L&S	15,55EUR	26.10.
Stuttgart	15,45EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,50	+29,58	+45,33	+182,73	+29,05	+3,46
Volatilität [%]	47,95	40,80	51,90	58,29	56,05	51,64
Sharpe-Ratio	18,28	8,512	1,695	2,074	0,4046	0,2394
Hoch	16,05	16,05	16,05	16,05	16,05	27,10
Tief	13,60	11,85	7,980	4,880	2,380	2,380
Hist. Kurs	13,70	12,00	10,70	5,500	12,05	15,03
∅-Preis	14,56	13,26	10,83	8,978	6,951	10,66
∅-Volumen	1,93 Tsd.	1,57 Tsd.	1,44 Tsd.	3,72 Tsd.	2,83 Tsd.	2,36 Tsd.
Max. Verlust [%]		-4,861	-31,78	-31,78	-78,03	-89,53
Max. Verlustperiode (Handelstage)		3	90	90	725	1.117
Max. Verlustperiode (Kalendertage)		5	126	126	1.047	1.599

Quotes

Geld (26.10.)15,55
Brief (26.10.)15,85
Spread (in %)0,3000 (1,93 %)
Geld Stk.379
Brief Stk.379

Kursdaten

Eröffnungskurs15,65
Tageshoch15,80
Tagestief15,20
Kurs (26.10.2026)15,55

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch16,05
Vortag-Tief15,10
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}