Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,50EUR	30.03.	20.555	236.382,50
Frankfurt	11,30EUR	30.03.	6.688	75.574,40
München	11,60EUR	30.03.	3.151	36.551,60
Stuttgart	11,30EUR	30.03.	1.930	21.809,00
L&S	11,20EUR	30.03.	539	6.036,80
Düsseldorf	11,00EUR	30.03.
Hamburg	10,90EUR	30.03.
Quotrix	10,90EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,69	+49,33	+113,33	+199,47	-10,04	-7,02
Volatilität [%]	61,77	64,82	63,21	65,77	53,11	50,84
Sharpe-Ratio	4,028	7,734	2,601	1,894	0,1403	0,1734
Hoch	11,50	11,50	11,50	11,50	13,45	27,10
Tief	9,500	7,050	4,440	2,380	2,380	2,380
Hist. Kurs	10,40	7,500	5,250	3,740	12,45	12,05
∅-Preis	10,82	9,330	6,226	5,225	7,150	10,95
∅-Volumen	16,72 Tsd.	15,61 Tsd.	5,85 Tsd.	4,96 Tsd.	2,57 Tsd.	2,70 Tsd.
Max. Verlust [%]	-3,571	-7,009	-20,32	-31,63	-79,54	-89,53
Max. Verlustperiode (Handelstage)	1	2	34	53	619	970
Max. Verlustperiode (Kalendertage)	1	4	55	75	892	1.389

Quotes

Geld (30.03.)11,20
Brief (30.03.)11,60
Spread (in %)0,4000 (3,57 %)
Geld Stk.187
Brief Stk.187

Kursdaten

Eröffnungskurs10,80
Tageshoch11,50
Tagestief10,70
Kurs (30.03.2026)11,20
Umsatz EUR6.036,80
Gehand. Stk.539

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,20
Vortag-Tief10,50
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}