Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,580EUR	28.07.	4.241	40.628,78
Quotrix	9,760EUR	28.07.	100	976,00
München	9,660EUR	28.07.	100	966,00
Düsseldorf	9,320EUR	28.07.
Frankfurt	9,960EUR	28.07.
Hamburg	9,720EUR	28.07.
L&S	9,440EUR	28.07.
Stuttgart	9,440EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	+14,84	+56,03	+112,61	-24,18	-23,50
Volatilität [%]	65,76	35,47	67,08	62,66	55,78	52,07
Sharpe-Ratio	-1,304	6,074	1,768	1,543	0,1033	0,1363
Hoch	10,75	10,75	12,25	12,25	13,45	27,10
Tief	9,320	7,980	5,250	4,040	2,380	2,380
Hist. Kurs	9,980	8,220	6,050	4,440	12,45	12,34
∅-Preis	10,01	9,120	9,441	7,370	7,001	10,77
∅-Volumen	1,05 Tsd.	369,23	5,22 Tsd.	4,24 Tsd.	2,77 Tsd.	2,41 Tsd.
Max. Verlust [%]	-4,660	-4,660	-31,78	-31,78	-79,54	-89,53
Max. Verlustperiode (Handelstage)	2	3	59	59	702	1.053
Max. Verlustperiode (Kalendertage)	4	4	83	83	1.014	1.511

Quotes

Geld (28.07.)9,440
Brief (28.07.)9,760
Spread (in %)0,3200 (3,39 %)
Geld Stk.611
Brief Stk.611

Kursdaten

Eröffnungskurs9,840
Tageshoch9,960
Tagestief9,320
Kurs (28.07.2026)9,440

Kursdaten Vortag

Vortag-Eröffnung10,200
Vortag-Hoch10,400
Vortag-Tief9,700
Vortag-Schlusskurs9,820

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}