Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	29.05.	27.086	288.465,90
Frankfurt	10,70EUR	29.05.	600	6.420,00
Quotrix	10,80EUR	29.05.	105	1.134,00
Düsseldorf	10,35EUR	29.05.
Hamburg	10,75EUR	29.05.
München	10,90EUR	29.05.
L&S	10,40EUR	29.05.
Stuttgart	10,40EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,37	-7,14	+89,09	+158,71	-5,45	-20,70
Volatilität [%]	87,84	60,57	67,58	63,26	54,81	51,87
Sharpe-Ratio	-4,899	-0,9969	2,322	1,798	0,2130	0,1390
Hoch	11,60	12,25	12,25	12,25	13,45	27,10
Tief	10,30	10,30	4,880	3,660	2,380	2,380
Hist. Kurs	11,35	11,20	5,500	4,020	11,00	13,12
∅-Preis	10,92	11,16	8,107	6,456	7,126	10,88
∅-Volumen	8,89 Tsd.	4,10 Tsd.	6,50 Tsd.	4,33 Tsd.	2,76 Tsd.	2,53 Tsd.
Max. Verlust [%]	-7,048	-12,45	-16,80	-27,15	-79,54	-89,53
Max. Verlustperiode (Handelstage)	2	17	20	53	660	1.011
Max. Verlustperiode (Kalendertage)	3	23	29	75	954	1.451

Quotes

Geld (29.05.)10,40
Brief (29.05.)10,70
Spread (in %)0,3000 (2,88 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs10,55
Tageshoch10,80
Tagestief10,30
Kurs (29.05.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch11,15
Vortag-Tief10,50
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}