Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,420EUR	10.07.	5.961	26.347,62
Berlin	4,440EUR	10.07.	1.000	4.440,00
Düsseldorf	4,400EUR	10.07.
Frankfurt	4,360EUR	10.07.
München	4,360EUR	10.07.
L&S	4,380EUR	10.07.
Quotrix	4,360EUR	10.07.
Stuttgart	4,340EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	+2,82	-11,69	-36,52	-79,53	-37,57
Volatilität [%]	14,22	74,07	65,56	59,89	48,42	51,84
Sharpe-Ratio	14,45	0,5506	-0,1258	-0,5085	-0,8828	0,0382
Hoch	4,440	4,860	5,400	7,600	27,10	27,10
Tief	4,060	3,660	2,380	2,380	2,380	2,380
Hist. Kurs	4,180	4,260	4,960	6,900	21,40	7,016
∅-Preis	4,232	4,203	3,930	4,868	9,769	11,23
∅-Volumen	842,91	1,93 Tsd.	3,50 Tsd.	2,49 Tsd.	1,62 Tsd.	3,60 Tsd.
Max. Verlust [%]	-0,4785	-22,03	-49,43	-63,78	-87,48	-89,53
Max. Verlustperiode (Handelstage)	1	14	124	244	729	788
Max. Verlustperiode (Kalendertage)	1	20	177	352	1.045	1.128

Quotes

Geld (10.07.)4,380
Brief (10.07.)4,580
Spread (in %)0,2000 (4,57 %)
Geld Stk.463
Brief Stk.463

Kursdaten

Eröffnungskurs4,320
Tageshoch4,440
Tagestief4,280
Kurs (10.07.2025)4,380

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,400
Vortag-Tief4,200
Vortag-Schlusskurs4,320

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}