Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,360EUR	26.06.	2.350	19.646,00
Tradegate	8,200EUR	26.06.	2.137	17.523,40
L&S	8,220EUR	26.06.	99	813,78
Frankfurt	8,800EUR	26.06.	20	176,00
Stuttgart	8,240EUR	26.06.	8	65,92
Düsseldorf	8,220EUR	26.06.
Hamburg	8,660EUR	26.06.
München	9,060EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,47	-22,45	+58,08	+119,79	-25,61	-36,89
Volatilität [%]	61,16	67,19	71,27	63,53	55,65	52,23
Sharpe-Ratio	-11,75	-4,130	1,632	1,519	0,0680	0,0504
Hoch	10,10	12,10	12,25	12,25	13,45	27,10
Tief	8,180	8,180	4,880	3,680	2,380	2,380
Hist. Kurs	9,500	10,60	5,200	3,740	11,05	13,03
∅-Preis	9,163	10,28	8,851	6,958	7,079	10,83
∅-Volumen	2,14 Tsd.	2,73 Tsd.	6,15 Tsd.	4,24 Tsd.	2,79 Tsd.	2,49 Tsd.
Max. Verlust [%]	-15,43	-30,92	-31,78	-31,78	-79,54	-89,53
Max. Verlustperiode (Handelstage)	3	14	38	53	681	1.032
Max. Verlustperiode (Kalendertage)	3	18	52	75	983	1.480

Quotes

Geld (26.06.)8,220
Brief (26.06.)8,540
Spread (in %)0,3200 (3,89 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs8,720
Tageshoch8,820
Tagestief8,180
Kurs (26.06.2026)8,220
Umsatz EUR813,78
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung9,080
Vortag-Hoch9,340
Vortag-Tief8,620
Vortag-Schlusskurs8,720

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}