Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,600EUR	15.06.	39.959	383.606,40
Frankfurt	10,10EUR	15.06.	6.500	65.650,00
Stuttgart	9,720EUR	15.06.	4.500	43.740,00
München	9,900EUR	15.06.	1.301	12.879,90
Quotrix	11,10EUR	15.06.	750	8.325,00
L&S	9,700EUR	15.06.	201	1.949,70
Düsseldorf	9,580EUR	15.06.
Hamburg	10,80EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,49	-15,28	+84,76	+107,26	-24,51	-30,99
Volatilität [%]	25,47	50,94	67,42	62,52	54,88	51,89
Sharpe-Ratio	-17,22	-0,5637	2,628	1,653	0,1506	0,1321
Hoch	12,10	12,10	12,25	12,25	13,45	27,10
Tief	9,500	9,500	4,880	3,660	2,380	2,380
Hist. Kurs	11,90	11,45	5,250	4,680	12,85	14,06
∅-Preis	11,48	11,16	8,640	6,766	7,105	10,85
∅-Volumen	1,87 Tsd.	3,23 Tsd.	6,23 Tsd.	4,32 Tsd.	2,78 Tsd.	2,50 Tsd.
Max. Verlust [%]	-6,723	-9,170	-16,80	-27,15	-79,54	-89,53
Max. Verlustperiode (Handelstage)	4	13	28	53	671	1.022
Max. Verlustperiode (Kalendertage)	4	17	38	75	969	1.466

Quotes

Geld (15.06.)9,700
Brief (15.06.)10,100
Spread (in %)0,4000 (4,12 %)
Geld Stk.541
Brief Stk.541

Kursdaten

Eröffnungskurs11,150
Tageshoch11,300
Tagestief9,500
Kurs (15.06.2026)9,700
Umsatz EUR1.949,70
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung11,350
Vortag-Hoch11,500
Vortag-Tief10,950
Vortag-Schlusskurs11,100

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}