Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	31.07.	1.678	16.780,00
Quotrix	10,15EUR	31.07.	200	2.030,00
Düsseldorf	9,960EUR	31.07.
Frankfurt	10,05EUR	31.07.
Hamburg	9,660EUR	31.07.
München	10,05EUR	31.07.
L&S	10,00EUR	31.07.
Stuttgart	10,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+17,65	+72,41	+131,48	-21,57	-20,32
Volatilität [%]	68,30	55,53	72,67	66,58	59,28	56,31
Sharpe-Ratio	-1,564	3,549	1,818	1,550	0,1285	0,1675
Hoch	10,65	10,70	12,30	12,30	13,40	26,50
Tief	9,300	8,240	5,600	4,060	2,360	2,360
Hist. Kurs	10,25	8,500	5,800	4,320	12,75	12,55
∅-Preis	10,06	9,549	9,639	7,556	7,122	10,90
∅-Volumen	67,44 Tsd.	45,71 Tsd.	139,81 Tsd.	101,20 Tsd.	53,31 Tsd.	55,58 Tsd.
Max. Verlust [%]	-6,537	-10,05	-32,79	-32,79	-79,55	-89,54
Max. Verlustperiode (Handelstage)	3	6	63	63	706	1.058
Max. Verlustperiode (Kalendertage)	5	8	87	87	1.018	1.516

Quotes

Geld (31.07.)10,00
Brief (31.07.)10,30
Spread (in %)0,3000 (3,00 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs9,94
Tageshoch10,00
Tagestief9,80
Kurs (31.07.2026)10,00
Umsatz EUR16.780,00
Gehand. Stk.1.678

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,35
Vortag-Tief10,10
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}