Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,500EUR	16.06.	2.292	21.774,00
Tradegate	9,560EUR	16.06.	921	8.804,76
Frankfurt	9,600EUR	16.06.	800	7.680,00
L&S	9,280EUR	16.06.	9	83,52
Düsseldorf	9,480EUR	16.06.
Hamburg	9,500EUR	16.06.
München	9,900EUR	16.06.
Stuttgart	9,400EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,29	-16,51	+85,63	+112,44	-27,02	-32,51
Volatilität [%]	106,62	78,97	76,28	68,47	58,74	56,26
Sharpe-Ratio	-11,93	-2,376	2,050	1,408	0,0858	0,1105
Hoch	11,85	12,15	12,30	12,30	13,40	26,50
Tief	9,520	9,520	4,920	3,680	2,360	2,360
Hist. Kurs	11,70	11,45	5,150	4,500	13,10	14,17
∅-Preis	11,11	11,24	8,781	6,869	7,219	10,98
∅-Volumen	147,36 Tsd.	112,27 Tsd.	153,07 Tsd.	100,50 Tsd.	51,83 Tsd.	55,61 Tsd.
Max. Verlust [%]	-17,95	-18,99	-21,31	-26,08	-79,55	-89,54
Max. Verlustperiode (Handelstage)	4	8	29	56	672	1.024
Max. Verlustperiode (Kalendertage)	6	10	41	85	972	1.470

Quotes

Geld (16.06.)9,400
Brief (16.06.)9,700
Spread (in %)0,3000 (3,19 %)
Geld Stk.400
Brief Stk.350

Kursdaten

Eröffnungskurs9,600
Tageshoch9,800
Tagestief9,520
Kurs (16.06.2026)9,560
Umsatz EUR8.804,76
Gehand. Stk.921

Kursdaten Vortag

Vortag-Eröffnung11,050
Vortag-Hoch11,050
Vortag-Tief9,540
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}