Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,800EUR	09:30
Hamburg	5,950EUR	08:15
München	6,050EUR	08:14
L&S	5,950EUR	10:34
Quotrix	6,150EUR	07:27
Stuttgart	5,950EUR	09:46
Tradegate	6,200EUR	29.01.	12.380	76.756,00
Frankfurt	6,300EUR	29.01.	2.500	15.750,00
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+13,76	+42,20	+33,62	-63,53	-27,08
Volatilität [%]	38,12	82,77	59,81	61,86	53,94	54,23
Sharpe-Ratio	0,0912	2,329	1,417	0,7365	-0,3810	0,1207
Hoch	6,350	6,450	6,450	6,450	17,10	26,50
Tief	5,700	4,920	4,060	2,360	2,360	2,360
Hist. Kurs	6,200	5,450	4,360	4,640	17,00	8,502
∅-Preis	6,090	5,774	5,409	4,685	7,618	11,20
∅-Volumen	104,46 Tsd.	109,52 Tsd.	60,92 Tsd.	47,89 Tsd.	33,83 Tsd.	52,19 Tsd.
Max. Verlust [%]	-3,226	-18,75	-26,08	-41,20	-83,88	-89,54
Max. Verlustperiode (Handelstage)	3	11	50	75	758	930
Max. Verlustperiode (Kalendertage)	5	15	72	108	1.092	1.333

Quotes

Geld (10:31)5,950
Brief (10:31)6,050
Spread (in %)0,1000 (1,68 %)
Geld Stk.1.700
Brief Stk.1.650

Kursdaten

Eröffnungskurs6,050
Tageshoch6,300
Tagestief6,050
Kurs (29.01.2026)6,200
Umsatz EUR76.756,00
Gehand. Stk.12.380

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,350
Vortag-Tief5,800
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}