Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,880EUR	30.06.	15.795	61.284,60
Quotrix	3,920EUR	30.06.	92	360,64
L&S	3,700EUR	30.06.	21	77,70
Berlin	3,760EUR	30.06.
Düsseldorf	3,760EUR	30.06.
Frankfurt	3,740EUR	30.06.
München	3,760EUR	30.06.
Stuttgart	3,780EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,91	-3,00	-4,90	-44,57	-82,20	-42,16
Volatilität [%]	120,31	77,54	69,05	61,92	52,08	55,01
Sharpe-Ratio	-8,958	-0,4118	0,1223	-0,6956	-0,8803	0,0388
Hoch	4,820	4,920	5,450	7,550	22,60	26,50
Tief	3,680	3,680	2,360	2,360	2,360	2,360
Hist. Kurs	4,560	4,000	4,080	7,000	21,80	6,708
∅-Preis	3,988	4,273	4,020	5,067	10,06	11,39
∅-Volumen	51,72 Tsd.	42,46 Tsd.	32,86 Tsd.	26,47 Tsd.	26,38 Tsd.	64,50 Tsd.
Max. Verlust [%]	-19,30	-23,33	-48,79	-63,71	-87,49	-89,54
Max. Verlustperiode (Handelstage)	4	6	112	229	761	781
Max. Verlustperiode (Kalendertage)	4	8	161	331	1.089	1.117

Quotes

Geld (30.06.)3,760
Brief (30.06.)3,880
Spread (in %)0,1200 (3,19 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs3,880
Tageshoch3,920
Tagestief3,800
Kurs (30.06.2025)3,880
Umsatz EUR61.284,60
Gehand. Stk.15.795

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch3,860
Vortag-Tief3,800
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}