Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,20EUR	30.10.	3.040	46.208,00
Tradegate	15,20EUR	30.10.	1.757	26.706,40
Hannover	15,35EUR	30.10.	300	4.605,00
Quotrix	15,60EUR	30.10.	1	15,60
Düsseldorf	15,10EUR	30.10.
Hamburg	15,10EUR	30.10.
München	15,60EUR	30.10.
L&S	15,10EUR	30.10.
Stuttgart	15,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,49	+21,60	+27,20	+176,36	+27,20	+4,47
Volatilität [%]	29,28	35,54	60,83	64,97	59,94	55,97
Sharpe-Ratio	-6,073	6,614	1,039	1,852	0,3986	0,2602
Hoch	16,15	16,15	16,15	16,15	16,15	26,50
Tief	14,90	12,10	8,200	4,920	2,360	2,360
Hist. Kurs	15,75	12,50	11,95	5,500	11,95	14,55
∅-Preis	15,42	14,06	11,15	9,288	7,101	10,80
∅-Volumen	90,81 Tsd.	66,88 Tsd.	64,20 Tsd.	98,64 Tsd.	55,59 Tsd.	52,37 Tsd.
Max. Verlust [%]	-5,079	-5,079	-32,79	-32,79	-77,45	-89,54
Max. Verlustperiode (Handelstage)	5	5	90	90	628	1.123
Max. Verlustperiode (Kalendertage)	7	7	126	126	910	1.607

Quotes

Geld (30.10.)15,10
Brief (30.10.)15,30
Spread (in %)0,2000 (1,32 %)
Geld Stk.3.000
Brief Stk.400

Kursdaten

Eröffnungskurs15,20
Tageshoch15,65
Tagestief15,15
Kurs (30.10.2026)15,20
Umsatz EUR26.706,40
Gehand. Stk.1.757

Kursdaten Vortag

Vortag-Eröffnung15,25
Vortag-Hoch15,35
Vortag-Tief14,90
Vortag-Schlusskurs14,95

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}