Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,05EUR	03.11.	904	12.701,20
Stuttgart	14,05EUR	03.11.	700	9.835,00
Frankfurt	14,10EUR	03.11.	555	7.825,50
Quotrix	14,05EUR	03.11.	51	716,55
Düsseldorf	14,15EUR	03.11.
Hamburg	14,30EUR	03.11.
Hannover	14,30EUR	03.11.
München	14,60EUR	03.11.
L&S	14,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	+15,16	+21,12	+160,19	+21,12	-2,60
Volatilität [%]	51,94	50,18	49,93	57,97	58,40	54,56
Sharpe-Ratio	-8,997	3,806	0,9915	1,918	0,3719	0,2311
Hoch	15,90	15,95	15,95	15,95	15,95	26,20
Tief	13,85	12,05	8,000	4,900	2,380	2,380
Hist. Kurs	15,30	12,20	11,60	5,400	11,60	14,43
∅-Preis	15,04	14,05	11,06	9,237	6,994	10,69
∅-Volumen	2,14 Tsd.	2,69 Tsd.	3,18 Tsd.	7,36 Tsd.	4,42 Tsd.	5,60 Tsd.
Max. Verlust [%]	-8,387	-9,554	-31,62	-31,62	-78,55	-90,34
Max. Verlustperiode (Handelstage)	3	6	90	90	628	1.124
Max. Verlustperiode (Kalendertage)	5	10	126	126	910	1.610

Quotes

Geld (03.11.)14,05
Brief (03.11.)14,25
Spread (in %)0,2000 (1,42 %)
Geld Stk.712
Brief Stk.313

Kursdaten

Eröffnungskurs13,85
Tageshoch14,60
Tagestief13,85
Kurs (03.11.2026)14,05
Umsatz EUR9.835,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch14,80
Vortag-Tief13,85
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}