Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,85EUR	08.05.	3.985	43.237,25
Quotrix	11,10EUR	08.05.	14	155,40
Düsseldorf	10,75EUR	08.05.
Frankfurt	10,80EUR	08.05.
Hamburg	10,75EUR	08.05.
München	11,10EUR	08.05.
L&S	10,70EUR	08.05.
Stuttgart	10,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	+4,83	+100,93	+252,27	-6,06	-22,05
Volatilität [%]	74,33	65,57	66,60	66,10	58,02	54,49
Sharpe-Ratio	-4,316	1,202	2,453	2,169	0,2206	0,1466
Hoch	12,25	12,25	12,25	12,25	13,30	26,20
Tief	10,55	9,920	4,900	3,000	2,380	2,380
Hist. Kurs	11,60	10,35	5,400	3,080	11,55	13,92
∅-Preis	11,32	10,89	7,502	6,049	7,145	10,94
∅-Volumen	5,32 Tsd.	12,37 Tsd.	11,99 Tsd.	7,29 Tsd.	3,97 Tsd.	7,14 Tsd.
Max. Verlust [%]	-11,20	-11,20	-19,84	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)	3	3	34	47	646	998
Max. Verlustperiode (Kalendertage)	3	5	55	65	934	1.432

Quotes

Geld (08.05.)10,80
Brief (08.05.)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.625
Brief Stk.909

Kursdaten

Eröffnungskurs10,70
Tageshoch10,85
Tagestief10,55
Kurs (08.05.2026)10,85

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief10,65
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}