Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	19.01.	8.734	45.416,80
Frankfurt	5,200EUR	19.01.	4.500	23.400,00
Stuttgart	5,250EUR	19.01.	1.998	10.489,50
L&S	5,200EUR	19.01.	555	2.886,00
Düsseldorf	5,150EUR	19.01.
Hamburg	5,200EUR	19.01.
München	5,400EUR	19.01.
Quotrix	5,550EUR	19.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,48	+3,96	+25,00	+0,96	-66,24	-42,74
Volatilität [%]	110,25	72,04	60,19	62,51	54,86	53,06
Sharpe-Ratio	-2,683	2,319	1,144	0,3677	-0,3844	0,0390
Hoch	6,350	6,350	6,350	6,350	17,25	26,20
Tief	5,250	5,000	4,000	2,380	2,380	2,380
Hist. Kurs	5,800	5,050	4,200	5,200	15,55	9,168
∅-Preis	5,940	5,572	5,247	4,565	7,604	11,12
∅-Volumen	13,33 Tsd.	6,08 Tsd.	2,94 Tsd.	3,91 Tsd.	2,24 Tsd.	8,87 Tsd.
Max. Verlust [%]	-12,70	-12,70	-25,29	-51,54	-85,04	-90,34
Max. Verlustperiode (Handelstage)	2	2	47	151	753	921
Max. Verlustperiode (Kalendertage)	2	3	65	216	1.085	1.320

Quotes

Geld (19.01.)5,200
Brief (19.01.)5,300
Spread (in %)0,1000 (1,92 %)
Geld Stk.6.923
Brief Stk.1.250

Kursdaten

Eröffnungskurs5,500
Tageshoch5,500
Tagestief5,250
Kurs (19.01.2026)5,250
Umsatz EUR10.489,50
Gehand. Stk.1.998

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief5,250
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}