Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,750EUR	12.01.	1.520	8.740,00
Frankfurt	5,800EUR	12.01.	262	1.519,60
Düsseldorf	5,700EUR	12.01.
Hamburg	5,700EUR	12.01.
München	5,850EUR	12.01.
L&S	5,800EUR	12.01.
Quotrix	5,800EUR	12.01.
Stuttgart	5,800EUR	12.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+11,54	+34,88	+13,73	-62,46	-34,90
Volatilität [%]	81,33	49,86	57,71	62,13	54,47	52,79
Sharpe-Ratio	3,644	4,103	1,293	0,4940	-0,3498	0,0701
Hoch	5,850	5,850	6,350	6,350	17,25	26,20
Tief	5,200	5,000	4,000	2,380	2,380	2,380
Hist. Kurs	5,600	5,200	4,300	5,100	15,45	8,910
∅-Preis	5,580	5,331	5,180	4,545	7,668	11,13
∅-Volumen	3,86 Tsd.	1,98 Tsd.	2,41 Tsd.	3,65 Tsd.	2,15 Tsd.	8,89 Tsd.
Max. Verlust [%]	-5,310	-5,310	-25,29	-51,54	-85,04	-90,34
Max. Verlustperiode (Handelstage)	2	3	47	151	748	916
Max. Verlustperiode (Kalendertage)	2	5	65	216	1.078	1.313

Quotes

Geld (12.01.)5,800
Brief (12.01.)5,850
Spread (in %)0,0500 (0,86 %)
Geld Stk.1.724
Brief Stk.1.125

Kursdaten

Eröffnungskurs5,750
Tageshoch5,850
Tagestief5,650
Kurs (12.01.2026)5,800

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,850
Vortag-Tief5,400
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}