Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	31.08.	4.650	48.360,00
Frankfurt	10,35EUR	31.08.	500	5.175,00
Stuttgart	10,30EUR	31.08.	170	1.751,00
Düsseldorf	10,30EUR	31.08.
Hamburg	10,25EUR	31.08.
München	10,10EUR	31.08.
L&S	10,20EUR	31.08.
Quotrix	10,20EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+3,00	+38,26	+83,93	-13,08	-19,18
Volatilität [%]	62,63	43,79	57,65	60,73	58,05	54,75
Sharpe-Ratio	-3,780	0,1634	1,290	1,213	0,1599	0,1507
Hoch	10,65	10,65	12,25	12,25	13,30	26,20
Tief	9,580	9,040	7,100	4,400	2,380	2,380
Hist. Kurs	10,40	10,00	7,450	5,600	11,85	12,75
∅-Preis	9,956	9,842	10,11	7,873	6,955	10,76
∅-Volumen	338,92	1,70 Tsd.	10,09 Tsd.	7,27 Tsd.	4,19 Tsd.	6,43 Tsd.
Max. Verlust [%]	-7,115	-7,115	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)	4	11	83	83	726	1.078
Max. Verlustperiode (Kalendertage)	4	17	115	115	1.046	1.544

Quotes

Geld (31.08.)10,30
Brief (31.08.)10,40
Spread (in %)0,1000 (0,97 %)
Geld Stk.6.250
Brief Stk.12.313

Kursdaten

Eröffnungskurs10,05
Tageshoch10,40
Tagestief10,05
Kurs (31.08.2026)10,30
Umsatz EUR1.751,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung9,82
Vortag-Hoch10,05
Vortag-Tief9,82
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}