Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,65EUR	10.06.	4.756	55.407,40
München	11,80EUR	10.06.	600	7.080,00
Frankfurt	11,85EUR	10.06.	150	1.777,50
Düsseldorf	11,60EUR	10.06.
Hamburg	11,60EUR	10.06.
L&S	11,55EUR	10.06.
Quotrix	11,65EUR	10.06.
Stuttgart	11,55EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+6,45	+124,27	+173,70	-7,23	-18,58
Volatilität [%]	19,79	45,54	66,45	65,28	58,11	54,57
Sharpe-Ratio	9,711	1,749	2,820	1,809	0,2140	0,1628
Hoch	12,05	12,05	12,25	12,25	13,30	26,20
Tief	10,95	10,35	4,900	3,620	2,380	2,380
Hist. Kurs	11,20	10,85	5,150	4,220	12,45	14,19
∅-Preis	11,45	11,16	8,521	6,693	7,136	10,90
∅-Volumen	1,04 Tsd.	2,99 Tsd.	12,51 Tsd.	7,42 Tsd.	4,06 Tsd.	7,05 Tsd.
Max. Verlust [%]	-0,8584	-9,565	-16,67	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)	1	14	25	47	668	1.020
Max. Verlustperiode (Kalendertage)	1	20	35	65	966	1.464

Quotes

Geld (10.06.)11,55
Brief (10.06.)11,80
Spread (in %)0,2500 (2,16 %)
Geld Stk.866
Brief Stk.436

Kursdaten

Eröffnungskurs11,45
Tageshoch11,80
Tagestief11,45
Kurs (10.06.2026)11,55

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,80
Vortag-Tief11,35
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}