Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	09.10.	6.025	80.735,00
Frankfurt	13,35EUR	09.10.	910	12.148,50
Stuttgart	13,45EUR	09.10.	451	6.065,95
L&S	13,40EUR	09.10.	61	817,40
Düsseldorf	12,50EUR	09.10.
Hamburg	12,95EUR	09.10.
Hannover	12,95EUR	09.10.
München	13,40EUR	09.10.
Quotrix	13,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,25	+8,47	+28,10	+166,34	+7,60	-18,63
Volatilität [%]	34,89	38,12	51,33	60,90	58,02	54,45
Sharpe-Ratio	13,80	2,660	1,166	1,859	0,2973	0,1618
Hoch	13,70	13,70	13,70	13,70	13,70	26,20
Tief	12,05	11,20	8,000	4,400	2,380	2,380
Hist. Kurs	12,20	12,40	10,50	5,050	12,50	16,53
∅-Preis	12,70	12,32	10,60	8,637	6,964	10,71
∅-Volumen	1,24 Tsd.	5,38 Tsd.	4,56 Tsd.	7,30 Tsd.	4,34 Tsd.	5,64 Tsd.
Max. Verlust [%]		-8,268	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)		16	90	90	754	1.108
Max. Verlustperiode (Kalendertage)		22	126	126	1.086	1.586

Quotes

Geld (09.10.)13,40
Brief (09.10.)13,70
Spread (in %)0,3000 (2,24 %)
Geld Stk.1.681
Brief Stk.500

Kursdaten

Eröffnungskurs13,05
Tageshoch13,70
Tagestief12,65
Kurs (09.10.2026)13,45
Umsatz EUR6.065,95
Gehand. Stk.451

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch13,50
Vortag-Tief12,50
Vortag-Schlusskurs13,25

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}