Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	03.09.	5.750	61.237,50
Frankfurt	10,60EUR	03.09.	1.000	10.600,00
Hamburg	10,85EUR	03.09.	250	2.712,50
Düsseldorf	10,55EUR	03.09.
München	10,85EUR	03.09.
L&S	10,50EUR	03.09.
Quotrix	10,75EUR	03.09.
Stuttgart	10,60EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+10,88	+42,28	+78,15	-11,67	-18,24
Volatilität [%]	16,81	40,04	57,16	60,63	58,01	54,76
Sharpe-Ratio	24,74	3,236	1,490	1,218	0,1884	0,1673
Hoch	10,75	10,75	12,25	12,25	13,30	26,20
Tief	9,600	9,040	7,100	4,400	2,380	2,380
Hist. Kurs	9,960	9,560	7,450	5,950	12,00	12,97
∅-Preis	10,28	9,919	10,12	7,931	6,963	10,75
∅-Volumen	690,82	1,63 Tsd.	9,87 Tsd.	6,91 Tsd.	4,19 Tsd.	6,43 Tsd.
Max. Verlust [%]		-7,115	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)		5	86	86	729	1.081
Max. Verlustperiode (Kalendertage)		7	120	120	1.051	1.549

Quotes

Geld (03.09.)10,65
Brief (03.09.)10,80
Spread (in %)0,1500 (1,41 %)
Geld Stk.2.500
Brief Stk.625

Kursdaten

Eröffnungskurs10,65
Tageshoch10,70
Tagestief10,40
Kurs (03.09.2026)10,60

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,75
Vortag-Tief10,15
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}