Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
9,820 EUR
+2,29 %
+0,220
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,760EUR | 14.08. | ||
| Frankfurt | 9,560EUR | 14.08. | ||
| Hamburg | 9,500EUR | 14.08. | ||
| München | 9,800EUR | 14.08. | ||
| Tradegate | 10,15EUR | 14.08. | ||
| L&S | 9,800EUR | 14.08. | ||
| Quotrix | 9,760EUR | 14.08. | ||
| Stuttgart | 9,820EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +5,36 | +43,36 | +106,30 | -16,43 | -19,51 |
| Volatilität [%] | 52,85 | 49,98 | 62,93 | 61,86 | 57,92 | 54,97 |
| Sharpe-Ratio | 4,097 | 1,385 | 1,416 | 1,430 | 0,1538 | 0,1616 |
| Hoch | 10,15 | 10,75 | 12,25 | 12,25 | 13,30 | 26,20 |
| Tief | 9,040 | 9,040 | 6,250 | 4,400 | 2,380 | 2,380 |
| Hist. Kurs | 9,420 | 9,320 | 6,850 | 4,760 | 11,75 | 12,20 |
| ∅-Preis | 9,647 | 9,736 | 9,827 | 7,682 | 6,991 | 10,77 |
| ∅-Volumen | 1,56 Tsd. | 3,24 Tsd. | 11,04 Tsd. | 7,62 Tsd. | 4,18 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -3,226 | -11,00 | -31,62 | -31,62 | -80,98 | -90,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 73 | 716 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 101 | 101 | 1.032 | 1.530 |
Quotes
- Geld (14.08.)9,840
- Brief (14.08.)10,100
- Spread (in %)0,2600 (2,64 %)
- Geld Stk.750
- Brief Stk.1.615
Kursdaten
- Eröffnungskurs9,820
- Tageshoch9,920
- Tagestief9,740
- Kurs (14.08.2026)9,820
Kursdaten Vortag
- Vortag-Eröffnung9,960
- Vortag-Hoch9,960
- Vortag-Tief9,580
- Vortag-Schlusskurs9,600
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}