Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,15EUR	12.11.	972	12.781,80
Quotrix	12,70EUR	12.11.	160	2.032,00
Stuttgart	12,85EUR	12.11.	30	385,50
Düsseldorf	12,35EUR	12.11.
Frankfurt	12,30EUR	12.11.
Hamburg	12,20EUR	12.11.
Hannover	12,20EUR	12.11.
München	12,35EUR	12.11.
L&S	12,80EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-4,81	+13,72	+119,66	+14,73	-11,65
Volatilität [%]	78,98	61,13	50,66	58,76	58,68	54,72
Sharpe-Ratio	-4,436	-1,112	0,6136	1,556	0,3232	0,1847
Hoch	13,70	15,95	15,95	15,95	15,95	26,20
Tief	11,60	11,60	8,000	4,900	2,380	2,380
Hist. Kurs	13,30	13,50	11,30	5,850	11,20	14,55
∅-Preis	12,63	14,05	11,15	9,441	7,019	10,68
∅-Volumen	2,78 Tsd.	3,29 Tsd.	3,12 Tsd.	7,45 Tsd.	4,44 Tsd.	5,60 Tsd.
Max. Verlust [%]	-9,398	-23,25	-29,27	-31,62	-78,46	-90,34
Max. Verlustperiode (Handelstage)	4	13	66	90	621	1.131
Max. Verlustperiode (Kalendertage)	6	19	92	126	901	1.619

Quotes

Geld (12.11.)12,75
Brief (12.11.)13,10
Spread (in %)0,3500 (2,75 %)
Geld Stk.1.284
Brief Stk.376

Kursdaten

Eröffnungskurs12,70
Tageshoch12,90
Tagestief12,40
Kurs (12.11.2026)12,85
Umsatz EUR385,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,65
Vortag-Tief12,10
Vortag-Schlusskurs12,55

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}