Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	17.04.	32.950	334.442,50
Frankfurt	9,900EUR	17.04.	23.640	234.036,00
Stuttgart	10,00EUR	17.04.	2.286	22.860,00
L&S	9,940EUR	17.04.	1.686	16.758,84
Quotrix	9,800EUR	17.04.	52	509,60
Düsseldorf	9,980EUR	17.04.
Hamburg	11,15EUR	17.04.
München	11,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-4,76	+117,39	+231,13	-16,32	-25,09
Volatilität [%]	84,77	78,16	69,80	65,17	57,62	54,24
Sharpe-Ratio	-2,659	-0,4450	2,547	2,103	0,1524	0,1304
Hoch	11,15	11,50	11,50	11,50	13,30	26,20
Tief	9,920	9,440	4,400	2,940	2,380	2,380
Hist. Kurs	10,50	10,50	4,600	3,020	11,95	13,35
∅-Preis	10,58	10,62	6,818	5,615	7,153	10,97
∅-Volumen	12,43 Tsd.	20,84 Tsd.	10,52 Tsd.	6,75 Tsd.	3,73 Tsd.	7,16 Tsd.
Max. Verlust [%]	-9,502	-12,28	-19,84	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)	2	8	34	47	632	984
Max. Verlustperiode (Kalendertage)	2	10	55	65	913	1.411

Kursdaten

Eröffnungskurs11,05
Tageshoch11,05
Tagestief9,92
Kurs (17.04.2026)10,00
Umsatz EUR22.860,00
Gehand. Stk.2.286

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch11,05
Vortag-Tief10,65
Vortag-Schlusskurs11,05

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}