Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	31.07.	1.678	16.780,00
Quotrix	10,15EUR	31.07.	200	2.030,00
Düsseldorf	9,960EUR	31.07.
Frankfurt	10,05EUR	31.07.
Hamburg	9,660EUR	31.07.
München	10,05EUR	31.07.
L&S	10,00EUR	31.07.
Stuttgart	10,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+19,33	+72,41	+140,38	-20,00	-20,32
Volatilität [%]	54,70	42,39	64,88	62,15	58,14	54,85
Sharpe-Ratio	-2,095	4,892	1,957	1,669	0,1308	0,1571
Hoch	10,75	10,75	12,25	12,25	13,30	26,20
Tief	9,280	8,000	5,550	4,000	2,380	2,380
Hist. Kurs	10,25	8,380	5,800	4,160	12,50	12,55
∅-Preis	9,878	9,386	9,545	7,474	7,025	10,80
∅-Volumen	4,35 Tsd.	1,94 Tsd.	11,17 Tsd.	7,51 Tsd.	4,18 Tsd.	6,64 Tsd.
Max. Verlust [%]	-7,902	-9,665	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)	5	6	63	63	706	1.058
Max. Verlustperiode (Kalendertage)	7	8	87	87	1.018	1.516

Quotes

Geld (31.07.)10,00
Brief (31.07.)10,30
Spread (in %)0,3000 (3,00 %)
Geld Stk.1.750
Brief Stk.1.596

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief9,94
Kurs (31.07.2026)10,00

Kursdaten Vortag

Vortag-Eröffnung9,70
Vortag-Hoch10,15
Vortag-Tief9,70
Vortag-Schlusskurs9,94

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}