Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
5,900 EUR
-3,28 %
-0,200
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,800EUR | 08:11 | ||
| Hamburg | 5,950EUR | 08:15 | ||
| München | 6,050EUR | 08:14 | ||
| L&S | 5,900EUR | 09:02 | ||
| Quotrix | 6,150EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 08:17 | ||
| Tradegate | 6,200EUR | 29.01. | 12.380 | 76.756,00 |
| Frankfurt | 6,300EUR | 29.01. | 2.500 | 15.750,00 |
| Berlin | 5,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,38 | +33,48 | +41,15 | -64,99 | -33,24 | |
| Volatilität [%] | 58,86 | 75,61 | 60,81 | 62,91 | 55,22 | 53,13 |
| Sharpe-Ratio | 2,859 | 2,692 | 1,272 | 0,8594 | -0,3677 | 0,0884 |
| Hoch | 6,200 | 6,350 | 6,350 | 6,350 | 17,25 | 26,20 |
| Tief | 5,400 | 4,900 | 4,000 | 2,380 | 2,380 | 2,380 |
| Hist. Kurs | 5,900 | 5,250 | 4,420 | 4,180 | 16,85 | 8,838 |
| ∅-Preis | 5,970 | 5,690 | 5,325 | 4,598 | 7,516 | 11,10 |
| ∅-Volumen | 11,07 Tsd. | 8,89 Tsd. | 3,67 Tsd. | 4,24 Tsd. | 2,35 Tsd. | 8,86 Tsd. |
| Max. Verlust [%] | -4,918 | -16,67 | -25,29 | -43,75 | -85,04 | -90,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 75 | 761 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 65 | 108 | 1.097 | 1.332 |
Quotes
- Geld (08:33)5,900
- Brief (08:33)6,050
- Spread (in %)0,1500 (2,54 %)
- Geld Stk.2.550
- Brief Stk.2.475
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief5,750
- Kurs (08:17)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,300
- Vortag-Tief5,950
- Vortag-Schlusskurs6,100
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}