Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,20EUR	30.10.	3.040	46.208,00
Tradegate	15,20EUR	30.10.	1.757	26.706,40
Hannover	15,35EUR	30.10.	300	4.605,00
Quotrix	15,60EUR	30.10.	1	15,60
Düsseldorf	15,10EUR	30.10.
Hamburg	15,10EUR	30.10.
München	15,60EUR	30.10.
L&S	15,10EUR	30.10.
Stuttgart	15,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	+22,76	+30,17	+182,24	+29,06	+4,86
Volatilität [%]	23,74	44,06	49,34	57,60	58,23	54,47
Sharpe-Ratio	-8,249	5,674	1,246	2,048	0,4007	0,2534
Hoch	15,95	15,95	15,95	15,95	15,95	26,20
Tief	14,95	12,05	8,000	4,900	2,380	2,380
Hist. Kurs	15,70	12,30	11,60	5,350	11,70	14,40
∅-Preis	15,36	13,96	11,04	9,202	7,003	10,70
∅-Volumen	1,79 Tsd.	2,64 Tsd.	3,20 Tsd.	7,36 Tsd.	4,40 Tsd.	5,60 Tsd.
Max. Verlust [%]	-3,822	-5,172	-31,62	-31,62	-78,82	-90,34
Max. Verlustperiode (Handelstage)	5	5	90	90	631	1.123
Max. Verlustperiode (Kalendertage)	7	7	126	126	915	1.607

Quotes

Geld (30.10.)15,10
Brief (30.10.)15,75
Spread (in %)0,6500 (4,30 %)
Geld Stk.662
Brief Stk.635

Kursdaten

Eröffnungskurs15,20
Tageshoch15,40
Tagestief15,10
Kurs (30.10.2026)15,10

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,50
Vortag-Tief14,95
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}