Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
11,40 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 22.05. | 4.250 | 48.875,00 |
| Frankfurt | 11,25EUR | 22.05. | 275 | 3.093,75 |
| Düsseldorf | 11,30EUR | 22.05. | ||
| Hamburg | 11,45EUR | 22.05. | ||
| München | 11,35EUR | 22.05. | ||
| L&S | 11,35EUR | 22.05. | ||
| Quotrix | 11,50EUR | 22.05. | ||
| Stuttgart | 11,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +4,59 | +100,00 | +192,31 | +0,44 | -11,63 |
| Volatilität [%] | 39,16 | 51,89 | 65,32 | 64,97 | 58,09 | 54,48 |
| Sharpe-Ratio | -1,015 | 1,303 | 2,473 | 1,914 | 0,2588 | 0,1918 |
| Hoch | 11,70 | 12,25 | 12,25 | 12,25 | 13,30 | 26,20 |
| Tief | 10,95 | 10,10 | 4,900 | 3,620 | 2,380 | 2,380 |
| Hist. Kurs | 11,50 | 10,90 | 5,700 | 3,900 | 11,35 | 12,90 |
| ∅-Preis | 11,35 | 11,20 | 7,939 | 6,355 | 7,146 | 10,92 |
| ∅-Volumen | 3,33 Tsd. | 8,75 Tsd. | 12,17 Tsd. | 7,26 Tsd. | 3,99 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -3,478 | -11,20 | -16,67 | -25,29 | -80,98 | -90,34 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 29 | 47 | 656 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 48 | 65 | 948 | 1.446 |
Quotes
- Geld (22.05.)11,35
- Brief (22.05.)11,75
- Spread (in %)0,4000 (3,52 %)
- Geld Stk.1.506
- Brief Stk.851
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,55
- Tagestief11,35
- Kurs (22.05.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,55
- Vortag-Tief11,15
- Vortag-Schlusskurs11,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}