Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,480EUR	19.06.	5.778	54.775,44
München	9,540EUR	19.06.	1.500	14.310,00
Frankfurt	9,540EUR	19.06.	1.200	11.448,00
Quotrix	9,460EUR	19.06.	635	6.007,10
Stuttgart	9,500EUR	19.06.	224	2.128,00
L&S	9,500EUR	19.06.	12	114,00
Düsseldorf	9,440EUR	19.06.
Hamburg	9,340EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,41	-17,03	+88,12	+101,27	-25,78	-23,08
Volatilität [%]	95,92	62,11	69,76	65,38	58,60	54,73
Sharpe-Ratio	-11,93	-3,704	2,134	1,314	0,0792	0,1351
Hoch	11,50	12,05	12,25	12,25	13,30	26,20
Tief	9,040	9,040	4,900	3,620	2,380	2,380
Hist. Kurs	11,10	11,45	5,050	4,720	12,80	12,35
∅-Preis	9,748	10,88	8,813	6,854	7,121	10,88
∅-Volumen	9,27 Tsd.	4,11 Tsd.	12,89 Tsd.	7,55 Tsd.	4,11 Tsd.	7,03 Tsd.
Max. Verlust [%]	-16,76	-20,69	-23,32	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)	4	12	32	47	675	1.027
Max. Verlustperiode (Kalendertage)	6	16	44	65	975	1.473

Quotes

Geld (19.06.)9,500
Brief (19.06.)9,820
Spread (in %)0,3200 (3,37 %)
Geld Stk.1.053
Brief Stk.750

Kursdaten

Eröffnungskurs9,120
Tageshoch9,660
Tagestief9,120
Kurs (19.06.2026)9,500
Umsatz EUR2.128,00
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung9,160
Vortag-Hoch9,300
Vortag-Tief9,100
Vortag-Schlusskurs9,280

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}