Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
8,720 EUR
+3,56 %
+0,300
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,960EUR | 07:39 | 800 | 7.168,00 |
| Düsseldorf | 8,720EUR | 08:11 | ||
| Hamburg | 8,840EUR | 08:10 | ||
| L&S | 8,700EUR | 07:45 | ||
| Quotrix | 8,820EUR | 07:27 | ||
| München | 8,360EUR | 07.07. | ||
| Frankfurt | 8,360EUR | 07.07. | ||
| Stuttgart | 8,720EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -24,50 | +62,99 | +111,65 | -21,79 | -32,64 |
| Volatilität [%] | 19,19 | 56,80 | 69,06 | 63,00 | 58,15 | 54,82 |
| Sharpe-Ratio | 0,7466 | -6,671 | 1,638 | 1,402 | 0,0979 | 0,0839 |
| Hoch | 8,740 | 12,05 | 12,25 | 12,25 | 13,30 | 26,20 |
| Tief | 8,000 | 8,000 | 4,900 | 4,000 | 2,380 | 2,380 |
| Hist. Kurs | 8,400 | 11,55 | 5,350 | 4,120 | 11,15 | 12,95 |
| ∅-Preis | 8,352 | 9,617 | 9,027 | 7,077 | 7,067 | 10,84 |
| ∅-Volumen | 632,16 | 3,22 Tsd. | 12,53 Tsd. | 7,37 Tsd. | 4,15 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -1,667 | -29,27 | -31,62 | -31,62 | -80,98 | -90,34 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 47 | 687 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 65 | 993 | 1.491 |
Quotes
- Geld (07:39)8,740
- Brief (07:39)8,960
- Spread (in %)0,2200 (2,52 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs8,480
- Tageshoch8,740
- Tagestief8,480
- Kurs (07.07.2026)8,720
Kursdaten Vortag
- Vortag-Eröffnung8,280
- Vortag-Hoch8,580
- Vortag-Tief8,280
- Vortag-Schlusskurs8,420
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}