Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	20.03.	15.894	165.297,60
Frankfurt	10,40EUR	20.03.	8.700	90.480,00
München	10,70EUR	20.03.	3.044	32.570,80
L&S	9,950EUR	20.03.	681	6.775,95
Stuttgart	9,950EUR	20.03.	500	4.975,00
Quotrix	10,80EUR	20.03.	377	4.071,60
Düsseldorf	10,00EUR	20.03.
Hamburg	10,70EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+37,24	+77,68	+160,47	-13,10	-18,61
Volatilität [%]	20,31	71,59	66,12	66,83	56,78	53,72
Sharpe-Ratio	26,72	7,347	2,237	1,817	0,2098	0,1832
Hoch	10,90	10,90	10,90	10,90	13,30	26,20
Tief	9,050	6,600	4,400	2,380	2,380	2,380
Hist. Kurs	9,800	7,250	5,600	3,820	11,45	12,23
∅-Preis	10,32	8,318	5,972	5,059	7,190	11,00
∅-Volumen	71,72 Tsd.	27,25 Tsd.	7,70 Tsd.	6,20 Tsd.	3,24 Tsd.	7,45 Tsd.
Max. Verlust [%]		-9,333	-19,84	-35,71	-80,98	-90,34
Max. Verlustperiode (Handelstage)		5	34	47	613	965
Max. Verlustperiode (Kalendertage)		7	55	65	884	1.382

Quotes

Geld (20.03.)9,950
Brief (20.03.)10,200
Spread (in %)0,2500 (2,51 %)
Geld Stk.1.005
Brief Stk.980

Kursdaten

Eröffnungskurs10,700
Tageshoch10,800
Tagestief9,950
Kurs (20.03.2026)9,950
Umsatz EUR4.975,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung10,600
Vortag-Hoch10,900
Vortag-Tief10,500
Vortag-Schlusskurs10,700

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}