Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
12,05 EUR
-3,98 %
-0,50
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 19:58 | 511 | 6.132,00 |
| Frankfurt | 12,35EUR | 08:00 | 200 | 2.470,00 |
| L&S | 12,05EUR | 21:16 | 80 | 964,00 |
| Düsseldorf | 11,95EUR | 19:30 | ||
| Hamburg | 12,30EUR | 08:25 | ||
| München | 12,45EUR | 08:02 | ||
| Quotrix | 12,75EUR | 07:27 | ||
| Stuttgart | 12,05EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +23,46 | +11,57 | +131,73 | +1,69 | -14,33 |
| Volatilität [%] | 40,65 | 43,31 | 55,19 | 60,72 | 58,17 | 54,55 |
| Sharpe-Ratio | 9,501 | 6,661 | 0,7782 | 1,702 | 0,2891 | 0,1957 |
| Hoch | 12,60 | 13,10 | 13,10 | 13,10 | 13,30 | 26,20 |
| Tief | 11,20 | 9,580 | 8,000 | 4,400 | 2,380 | 2,380 |
| Hist. Kurs | 11,80 | 9,760 | 10,80 | 5,200 | 11,85 | 14,07 |
| ∅-Preis | 12,04 | 11,34 | 10,46 | 8,322 | 6,960 | 10,74 |
| ∅-Volumen | 436,20 | 5,06 Tsd. | 6,51 Tsd. | 7,34 Tsd. | 4,33 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -1,271 | -8,268 | -31,62 | -31,62 | -80,98 | -90,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 90 | 745 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 126 | 126 | 1.073 | 1.571 |
Quotes
- Geld (20:38)12,05
- Brief (19:59)12,35
- Spread (in %)0,3000 (2,49 %)
- Geld Stk.1.455
- Brief Stk.625
Kursdaten
- Eröffnungskurs12,55
- Tageshoch12,55
- Tagestief12,05
- Kurs (20:48)12,05
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,55
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}