Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,15EUR	18.09.	251	3.049,65
Stuttgart	11,80EUR	18.09.	40	472,00
Düsseldorf	11,70EUR	18.09.
Frankfurt	12,20EUR	18.09.
Hamburg	11,90EUR	18.09.
München	12,45EUR	18.09.
L&S	11,75EUR	18.09.
Quotrix	12,20EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	+16,26	+12,38	+112,61	-2,07	-11,58
Volatilität [%]	37,44	46,42	56,06	61,16	58,13	54,66
Sharpe-Ratio	-3,338	4,457	0,7457	1,531	0,2588	0,2022
Hoch	13,10	13,10	13,10	13,10	13,30	26,20
Tief	11,70	9,580	8,000	4,400	2,380	2,380
Hist. Kurs	12,35	10,15	10,50	5,550	12,05	13,35
∅-Preis	12,38	10,96	10,39	8,189	6,961	10,74
∅-Volumen	21,23 Tsd.	4,97 Tsd.	7,31 Tsd.	7,34 Tsd.	4,33 Tsd.	6,34 Tsd.
Max. Verlust [%]	-4,724	-7,115	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)	2	5	90	90	740	1.092
Max. Verlustperiode (Kalendertage)	2	7	126	126	1.066	1.564

Quotes

Geld (18.09.)11,80
Brief (18.09.)12,10
Spread (in %)0,3000 (2,54 %)
Geld Stk.847
Brief Stk.1.451

Kursdaten

Eröffnungskurs12,00
Tageshoch12,15
Tagestief11,70
Kurs (18.09.2026)11,80
Umsatz EUR472,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung12,35
Vortag-Hoch12,35
Vortag-Tief11,80
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}