Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,65EUR	05.06.	3.040	35.416,00
Stuttgart	11,55EUR	05.06.	400	4.620,00
München	11,80EUR	05.06.	201	2.371,80
L&S	11,40EUR	05.06.	11	125,40
Quotrix	11,75EUR	05.06.	3	35,25
Düsseldorf	11,60EUR	05.06.
Frankfurt	11,35EUR	05.06.
Hamburg	11,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,06	+4,05	+128,71	+185,89	-2,53	-19,51
Volatilität [%]	24,67	47,45	66,38	65,32	58,13	54,56
Sharpe-Ratio	20,98	1,146	2,863	1,874	0,2421	0,1587
Hoch	11,80	11,85	12,25	12,25	13,30	26,20
Tief	10,35	10,35	4,900	3,620	2,380	2,380
Hist. Kurs	10,40	11,10	5,050	4,040	11,85	14,35
∅-Preis	11,08	11,10	8,389	6,633	7,145	10,90
∅-Volumen	950,00	3,54 Tsd.	12,40 Tsd.	7,42 Tsd.	4,05 Tsd.	7,04 Tsd.
Max. Verlust [%]		-9,565	-16,67	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)		14	23	47	666	1.018
Max. Verlustperiode (Kalendertage)		20	31	65	962	1.460

Quotes

Geld (05.06.)11,55
Brief (05.06.)11,90
Spread (in %)0,3500 (3,03 %)
Geld Stk.625
Brief Stk.625

Kursdaten

Eröffnungskurs11,25
Tageshoch11,80
Tagestief11,25
Kurs (05.06.2026)11,55
Umsatz EUR4.620,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,30
Vortag-Tief11,00
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}