Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,45EUR	28.10.	15.477	239.119,65
Frankfurt	15,75EUR	28.10.	10.000	157.500,00
L&S	15,45EUR	28.10.	804	12.421,80
Stuttgart	15,50EUR	28.10.	600	9.300,00
Düsseldorf	15,35EUR	28.10.
Hamburg	15,35EUR	28.10.
Hannover	15,35EUR	28.10.
München	15,60EUR	28.10.
Quotrix	15,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	+28,10	+39,64	+192,45	+28,10	+6,13
Volatilität [%]	68,79	43,37	49,58	57,55	58,26	54,50
Sharpe-Ratio	7,525	6,563	1,477	2,089	0,3895	0,2532
Hoch	15,95	15,95	15,95	15,95	15,95	26,20
Tief	13,80	11,85	8,000	4,900	2,380	2,380
Hist. Kurs	14,10	12,10	11,10	5,300	12,10	14,61
∅-Preis	15,16	13,52	10,95	9,084	6,984	10,69
∅-Volumen	2,64 Tsd.	2,32 Tsd.	3,81 Tsd.	7,32 Tsd.	4,40 Tsd.	5,60 Tsd.
Max. Verlust [%]	-2,548	-5,172	-31,62	-31,62	-79,17	-90,34
Max. Verlustperiode (Handelstage)	2	3	90	90	725	1.120
Max. Verlustperiode (Kalendertage)	4	5	126	126	1.047	1.604

Quotes

Geld (28.10.)15,50
Brief (28.10.)15,90
Spread (in %)0,4000 (2,58 %)
Geld Stk.500
Brief Stk.7.783

Kursdaten

Eröffnungskurs15,25
Tageshoch15,70
Tagestief15,20
Kurs (28.10.2026)15,50
Umsatz EUR9.300,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,65
Vortag-Tief15,10
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}