Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	02.04.	9.957	103.552,80
Quotrix	10,60EUR	02.04.	1.230	13.038,00
Frankfurt	10,70EUR	02.04.	1.150	12.305,00
Stuttgart	10,50EUR	02.04.	100	1.050,00
Düsseldorf	10,30EUR	02.04.
Hamburg	11,00EUR	02.04.
München	10,60EUR	02.04.
L&S	10,60EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+44,83	+103,88	+250,00	-19,23	-17,09
Volatilität [%]	95,46	63,62	67,52	65,56	57,08	53,84
Sharpe-Ratio	-0,9051	7,292	2,397	2,172	0,1280	0,1644
Hoch	11,50	11,50	11,50	11,50	13,30	26,20
Tief	10,00	7,100	4,400	2,380	2,380	2,380
Hist. Kurs	10,70	7,250	5,150	3,000	13,00	12,67
∅-Preis	10,68	9,725	6,404	5,338	7,166	10,99
∅-Volumen	16,11 Tsd.	29,38 Tsd.	9,01 Tsd.	6,91 Tsd.	3,47 Tsd.	7,23 Tsd.
Max. Verlust [%]	-10,62	-10,62	-19,84	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)	3	3	34	47	623	975
Max. Verlustperiode (Kalendertage)	3	4	55	65	898	1.396

Quotes

Geld (02.04.)10,60
Brief (02.04.)10,90
Spread (in %)0,3000 (2,83 %)
Geld Stk.943
Brief Stk.1.542

Kursdaten

Eröffnungskurs10,80
Tageshoch11,00
Tagestief10,50
Kurs (02.04.2026)10,50
Umsatz EUR1.050,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,10
Vortag-Tief10,00
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}