Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	27.03.	8.280	88.596,00
Stuttgart	10,70EUR	27.03.	3.000	32.100,00
L&S	10,80EUR	27.03.	2.019	21.805,20
Frankfurt	10,80EUR	27.03.	1.500	16.200,00
Düsseldorf	10,60EUR	27.03.
Hamburg	10,90EUR	27.03.
München	11,00EUR	27.03.
Quotrix	11,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,54	+38,06	+105,77	+184,57	-8,15	-12,19
Volatilität [%]	26,74	56,87	65,95	67,33	56,98	53,68
Sharpe-Ratio	21,12	8,181	2,519	1,860	0,2118	0,1910
Hoch	11,10	11,10	11,10	11,10	13,30	26,20
Tief	9,950	6,800	4,400	2,380	2,380	2,380
Hist. Kurs	9,950	7,750	5,200	3,760	11,65	12,19
∅-Preis	10,55	9,163	6,184	5,194	7,183	10,99
∅-Volumen	20,64 Tsd.	31,15 Tsd.	8,38 Tsd.	6,61 Tsd.	3,36 Tsd.	7,18 Tsd.
Max. Verlust [%]		-7,009	-19,84	-35,71	-80,98	-90,34
Max. Verlustperiode (Handelstage)		5	34	47	618	970
Max. Verlustperiode (Kalendertage)		7	55	65	891	1.389

Quotes

Geld (27.03.)10,70
Brief (27.03.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs10,90
Tageshoch11,10
Tagestief10,70
Kurs (27.03.2026)10,70
Umsatz EUR32.100,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,10
Vortag-Tief10,60
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}