Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	30.04.	14.577	174.195,15
München	11,95EUR	30.04.	1.675	20.016,25
Frankfurt	12,00EUR	30.04.	300	3.600,00
L&S	11,60EUR	30.04.	40	464,00
Quotrix	11,60EUR	30.04.	7	81,20
Düsseldorf	11,55EUR	30.04.
Hamburg	11,70EUR	30.04.
Stuttgart	11,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,41	+10,48	+116,82	+279,08	+1,31	-18,14
Volatilität [%]	56,99	73,69	65,30	65,55	57,81	54,36
Sharpe-Ratio	9,000	2,232	2,726	2,291	0,2621	0,1634
Hoch	11,90	11,90	11,90	11,90	13,30	26,20
Tief	10,10	9,440	4,900	2,940	2,380	2,380
Hist. Kurs	10,70	10,50	5,350	3,060	11,45	14,17
∅-Preis	11,07	10,77	7,263	5,886	7,145	10,95
∅-Volumen	22,58 Tsd.	18,71 Tsd.	11,73 Tsd.	7,17 Tsd.	3,93 Tsd.	7,24 Tsd.
Max. Verlust [%]	-2,336	-12,28	-19,84	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)	1	15	34	47	641	993
Max. Verlustperiode (Kalendertage)	3	21	55	65	926	1.424

Quotes

Geld (30.04.)11,60
Brief (30.04.)11,95
Spread (in %)0,3500 (3,02 %)
Geld Stk.1.480
Brief Stk.837

Kursdaten

Eröffnungskurs11,85
Tageshoch11,85
Tagestief11,55
Kurs (30.04.2026)11,60

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,75
Vortag-Tief11,10
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}