Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	06.11.	472	6.372,00
Quotrix	13,55EUR	06.11.	366	4.959,30
Frankfurt	13,50EUR	06.11.	140	1.890,00
Düsseldorf	13,10EUR	06.11.
Hamburg	13,00EUR	06.11.
Hannover	13,00EUR	06.11.
München	13,60EUR	06.11.
L&S	13,05EUR	06.11.
Stuttgart	13,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,25	+5,22	+18,02	+138,18	+11,49	-11,64
Volatilität [%]	68,76	56,44	49,50	58,37	58,48	54,63
Sharpe-Ratio	-11,50	1,574	0,9119	1,766	0,3280	0,1982
Hoch	15,50	15,95	15,95	15,95	15,95	26,20
Tief	12,95	12,20	8,000	4,900	2,380	2,380
Hist. Kurs	15,10	12,45	11,10	5,500	11,75	14,83
∅-Preis	13,94	14,12	11,10	9,333	7,013	10,69
∅-Volumen	2,76 Tsd.	3,13 Tsd.	3,14 Tsd.	7,41 Tsd.	4,42 Tsd.	5,59 Tsd.
Max. Verlust [%]	-13,58	-16,88	-29,27	-31,62	-78,55	-90,34
Max. Verlustperiode (Handelstage)	4	9	66	90	628	1.127
Max. Verlustperiode (Kalendertage)	6	13	92	126	910	1.613

Quotes

Geld (06.11.)13,15
Brief (06.11.)13,50
Spread (in %)0,3500 (2,66 %)
Geld Stk.1.260
Brief Stk.500

Kursdaten

Eröffnungskurs13,25
Tageshoch13,60
Tagestief12,95
Kurs (06.11.2026)13,10

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,60
Vortag-Tief12,95
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}