Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,25EUR	24.07.	12.471	127.827,75
Frankfurt	10,30EUR	24.07.	3.942	40.602,60
Stuttgart	10,25EUR	24.07.	1.250	12.812,50
L&S	10,20EUR	24.07.	500	5.100,00
Düsseldorf	10,20EUR	24.07.
Hamburg	10,55EUR	24.07.
München	10,50EUR	24.07.
Quotrix	10,55EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+16,74	+68,03	+140,61	-17,67	-17,00
Volatilität [%]	59,80	42,84	65,05	62,79	58,05	54,78
Sharpe-Ratio	3,395	4,474	1,875	1,661	0,1463	0,1712
Hoch	10,75	10,75	12,25	12,25	13,30	26,20
Tief	9,380	8,000	5,550	4,000	2,380	2,380
Hist. Kurs	9,860	8,780	6,100	4,260	12,45	12,35
∅-Preis	10,04	9,118	9,397	7,367	7,043	10,81
∅-Volumen	4,61 Tsd.	1,47 Tsd.	11,58 Tsd.	7,48 Tsd.	4,16 Tsd.	6,69 Tsd.
Max. Verlust [%]	-2,405	-6,150	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)	1	8	58	58	701	1.053
Max. Verlustperiode (Kalendertage)	1	12	80	80	1.011	1.509

Quotes

Geld (24.07.)10,30
Brief (24.07.)10,50
Spread (in %)0,2000 (1,94 %)
Geld Stk.1.250
Brief Stk.952

Kursdaten

Eröffnungskurs10,45
Tageshoch10,75
Tagestief10,15
Kurs (24.07.2026)10,25
Umsatz EUR12.812,50
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung9,72
Vortag-Hoch10,70
Vortag-Tief9,72
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}