Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,15EUR	12.06.	19.105	213.020,75
Stuttgart	11,10EUR	12.06.	80	888,00
Quotrix	11,05EUR	12.06.	2	22,10
Düsseldorf	11,05EUR	12.06.
Frankfurt	11,50EUR	12.06.
Hamburg	11,40EUR	12.06.
München	11,75EUR	12.06.
L&S	11,10EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90		+113,46	+140,26	-12,94	-20,52
Volatilität [%]	23,35	45,51	66,43	64,21	58,07	54,54
Sharpe-Ratio	-8,606	0,1743	2,647	1,631	0,1780	0,1540
Hoch	12,05	12,05	12,25	12,25	13,30	26,20
Tief	11,00	10,35	4,900	3,620	2,380	2,380
Hist. Kurs	11,55	11,10	5,200	4,620	12,75	13,97
∅-Preis	11,48	11,20	8,645	6,778	7,139	10,89
∅-Volumen	1,18 Tsd.	2,97 Tsd.	12,42 Tsd.	7,43 Tsd.	4,05 Tsd.	7,03 Tsd.
Max. Verlust [%]	-4,721	-9,565	-16,67	-25,29	-80,98	-90,34
Max. Verlustperiode (Handelstage)	4	14	28	47	671	1.023
Max. Verlustperiode (Kalendertage)	4	20	38	65	969	1.467

Quotes

Geld (12.06.)11,10
Brief (12.06.)11,40
Spread (in %)0,3000 (2,70 %)
Geld Stk.1.526
Brief Stk.1.502

Kursdaten

Eröffnungskurs11,25
Tageshoch11,50
Tagestief11,00
Kurs (12.06.2026)11,10
Umsatz EUR888,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch12,05
Vortag-Tief11,40
Vortag-Schlusskurs11,45

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}