Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
5,450 EUR
+2,83 %
+0,150
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,450EUR | 09:18 | 5.300 | 28.885,00 |
| Tradegate | 5,450EUR | 09:55 | 558 | 3.041,10 |
| Frankfurt | 5,450EUR | 09:11 | ||
| Düsseldorf | 5,400EUR | 09:30 | ||
| Hamburg | 5,400EUR | 08:16 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Stuttgart | 5,450EUR | 09:07 | ||
| München | 5,350EUR | 30.12.2025 | ||
| Berlin | 5,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -0,91 | +44,95 | +31,01 | -63,05 | -24,95 |
| Volatilität [%] | 10,60 | 31,05 | 58,83 | 64,26 | 54,06 | 52,78 |
| Sharpe-Ratio | 11,04 | -1,573 | 1,374 | 0,6556 | -0,3859 | 0,1095 |
| Hoch | 5,450 | 5,550 | 6,350 | 6,350 | 17,25 | 26,20 |
| Tief | 5,000 | 5,000 | 3,720 | 2,380 | 2,380 | 2,380 |
| Hist. Kurs | 5,250 | 5,500 | 3,760 | 4,160 | 14,75 | 7,262 |
| ∅-Preis | 5,267 | 5,203 | 5,099 | 4,513 | 7,767 | 11,14 |
| ∅-Volumen | 3,74 Tsd. | 1,30 Tsd. | 2,26 Tsd. | 3,69 Tsd. | 2,16 Tsd. | 9,56 Tsd. |
| Max. Verlust [%] | -8,182 | -25,29 | -51,54 | -85,04 | -90,34 | |
| Max. Verlustperiode (Handelstage) | 18 | 47 | 151 | 742 | 910 | |
| Max. Verlustperiode (Kalendertage) | 29 | 65 | 216 | 1.068 | 1.303 |
Quotes
- Geld (09:33)5,450
- Brief (08:56)5,550
- Spread (in %)0,1000 (1,83 %)
- Geld Stk.3.292
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,400
- Kurs (09:07)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}