Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	22.01.	119.762	724.560,10
Frankfurt	5,950EUR	22.01.	5.600	33.320,00
L&S	5,800EUR	22.01.	2.808	16.286,40
Düsseldorf	6,000EUR	22.01.
Hamburg	5,450EUR	22.01.
München	5,450EUR	22.01.
Quotrix	5,500EUR	22.01.
Stuttgart	5,900EUR	22.01.
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+16,83	+37,85	+23,95	-62,54	-32,09
Volatilität [%]	86,30	70,57	59,51	62,49	54,86	53,08
Sharpe-Ratio	-9,488	1,527	0,9911	0,4633	-0,4070	0,0489
Hoch	6,200	6,350	6,350	6,350	17,25	26,20
Tief	4,900	4,900	4,000	2,380	2,380	2,380
Hist. Kurs	6,100	5,050	4,280	4,760	15,75	8,688
∅-Preis	5,490	5,553	5,262	4,568	7,584	11,11
∅-Volumen	13,62 Tsd.	7,62 Tsd.	3,23 Tsd.	4,07 Tsd.	2,29 Tsd.	8,90 Tsd.
Max. Verlust [%]	-13,93	-16,67	-25,29	-47,06	-85,04	-90,34
Max. Verlustperiode (Handelstage)	4	5	47	143	756	924
Max. Verlustperiode (Kalendertage)	6	7	65	204	1.090	1.325

Kursdaten

Eröffnungskurs5,550
Tageshoch6,100
Tagestief5,400
Kurs (22.01.2026)5,900

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,350
Vortag-Tief5,150
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}