Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,860EUR	10.07.	5.000	44.300,00
Tradegate	8,960EUR	10.07.	1.158	10.375,68
Düsseldorf	9,100EUR	10.07.
Hamburg	9,060EUR	10.07.
München	8,980EUR	10.07.
L&S	9,000EUR	10.07.
Quotrix	9,100EUR	10.07.
Stuttgart	9,120EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,88	-21,04	+55,90	+110,14	-19,65	-28,39
Volatilität [%]	25,73	60,48	68,32	63,02	58,12	54,74
Sharpe-Ratio	18,01	-4,979	1,552	1,414	0,1218	0,1108
Hoch	9,200	12,05	12,25	12,25	13,30	26,20
Tief	8,260	8,000	4,900	4,000	2,380	2,380
Hist. Kurs	8,300	11,55	5,850	4,340	11,35	12,74
∅-Preis	8,668	9,247	9,081	7,132	7,069	10,83
∅-Volumen	480,96	3,02 Tsd.	12,44 Tsd.	7,37 Tsd.	4,14 Tsd.	6,78 Tsd.
Max. Verlust [%]	-0,2232	-28,66	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)	1	21	47	47	690	1.042
Max. Verlustperiode (Kalendertage)	1	29	65	65	996	1.494

Quotes

Geld (10.07.)8,980
Brief (10.07.)9,320
Spread (in %)0,3400 (3,79 %)
Geld Stk.750
Brief Stk.1.073

Kursdaten

Eröffnungskurs8,800
Tageshoch9,120
Tagestief8,760
Kurs (10.07.2026)9,120

Kursdaten Vortag

Vortag-Eröffnung8,960
Vortag-Hoch9,160
Vortag-Tief8,920
Vortag-Schlusskurs8,940

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}