Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
5,850 EUR
+7,34 %
+0,400
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,700EUR | 09.01. | 11.470 | 65.379,00 |
| Stuttgart | 5,850EUR | 09.01. | 3.350 | 19.597,50 |
| L&S | 5,750EUR | 09.01. | 3.111 | 17.888,25 |
| Frankfurt | 5,800EUR | 09.01. | 2.000 | 11.600,00 |
| Düsseldorf | 5,650EUR | 09.01. | ||
| Hamburg | 5,450EUR | 09.01. | ||
| München | 5,400EUR | 09.01. | ||
| Quotrix | 5,450EUR | 09.01. | ||
| Berlin | 5,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +12,50 | +36,68 | +36,05 | -60,87 | -32,37 |
| Volatilität [%] | 51,26 | 39,30 | 56,70 | 64,02 | 54,26 | 52,69 |
| Sharpe-Ratio | -4,325 | 1,889 | 1,071 | 0,6489 | -0,3746 | 0,0540 |
| Hoch | 5,850 | 5,850 | 6,350 | 6,350 | 17,25 | 26,20 |
| Tief | 5,200 | 5,000 | 4,000 | 2,380 | 2,380 | 2,380 |
| Hist. Kurs | 5,650 | 5,200 | 4,280 | 4,300 | 14,95 | 8,650 |
| ∅-Preis | 5,540 | 5,278 | 5,161 | 4,538 | 7,699 | 11,14 |
| ∅-Volumen | 686,44 | 2,24 Tsd. | 3,57 Tsd. | 2,12 Tsd. | 9,01 Tsd. | |
| Max. Verlust [%] | -5,310 | -5,310 | -25,29 | -51,54 | -85,04 | -90,34 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 47 | 151 | 747 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 65 | 216 | 1.077 | 1.312 |
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,850
- Tagestief5,400
- Kurs (09.01.2026)5,850
- Umsatz EUR19.597,50
- Gehand. Stk.3.350
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,500
- Vortag-Tief5,200
- Vortag-Schlusskurs5,450
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}