Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
10,30 EUR
+1,48 %
+0,15
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 18:10 | 2.145 | 22.093,50 |
| Düsseldorf | 10,40EUR | 09:30 | ||
| Hamburg | 10,15EUR | 14:12 | ||
| L&S | 10,30EUR | 21:00 | ||
| Quotrix | 10,05EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 20:31 | ||
| Frankfurt | 10,20EUR | 18.08. | 60 | 612,00 |
| München | 10,05EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +4,46 | +39,19 | +106,83 | -12,71 | -6,49 |
| Volatilität [%] | 41,25 | 48,76 | 60,98 | 61,82 | 57,97 | 54,87 |
| Sharpe-Ratio | 3,625 | 0,8664 | 1,315 | 1,411 | 0,1704 | 0,2093 |
| Hoch | 10,35 | 10,75 | 12,25 | 12,25 | 13,30 | 26,20 |
| Tief | 9,560 | 9,040 | 6,600 | 4,400 | 2,380 | 2,380 |
| Hist. Kurs | 9,920 | 9,860 | 7,400 | 4,980 | 11,80 | 11,02 |
| ∅-Preis | 9,886 | 9,790 | 9,933 | 7,724 | 6,980 | 10,77 |
| ∅-Volumen | 3,24 Tsd. | 10,82 Tsd. | 7,62 Tsd. | 4,19 Tsd. | 6,48 Tsd. | |
| Max. Verlust [%] | -3,226 | -11,00 | -31,62 | -31,62 | -80,98 | -90,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 75 | 718 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 105 | 105 | 1.036 | 1.534 |
Quotes
- Geld (20:03)10,30
- Brief (18:11)10,45
- Spread (in %)0,1500 (1,46 %)
- Geld Stk.971
- Brief Stk.625
Kursdaten
- Eröffnungskurs9,86
- Tageshoch10,35
- Tagestief9,72
- Kurs (20:31)10,30
Kursdaten Vortag
- Vortag-Eröffnung9,82
- Vortag-Hoch10,25
- Vortag-Tief9,82
- Vortag-Schlusskurs10,15
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}