Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	11.09.	6.385	79.493,25
Stuttgart	12,35EUR	11.09.	3.745	46.250,75
L&S	12,35EUR	11.09.	37	456,95
Quotrix	12,20EUR	11.09.	1	12,20
Düsseldorf	12,20EUR	11.09.
Frankfurt	12,50EUR	11.09.
Hamburg	12,10EUR	11.09.
München	12,50EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,62	+24,50	+34,97	+111,11	+2,49	-4,89
Volatilität [%]	58,08	45,91	56,84	61,11	58,29	54,86
Sharpe-Ratio	13,84	5,578	1,294	1,479	0,2713	0,2205
Hoch	12,55	12,55	12,55	12,55	13,30	26,20
Tief	10,40	9,560	8,000	4,400	2,380	2,380
Hist. Kurs	10,50	9,920	9,150	5,850	12,05	12,99
∅-Preis	11,59	10,51	10,32	8,084	6,958	10,75
∅-Volumen	8,42 Tsd.	2,35 Tsd.	9,38 Tsd.	7,10 Tsd.	4,25 Tsd.	6,46 Tsd.
Max. Verlust [%]	-0,4032	-7,115	-31,62	-31,62	-80,98	-90,34
Max. Verlustperiode (Handelstage)	1	5	90	90	736	1.088
Max. Verlustperiode (Kalendertage)	1	7	126	126	1.060	1.558

Quotes

Geld (11.09.)12,30
Brief (11.09.)12,50
Spread (in %)0,2000 (1,63 %)
Geld Stk.1.438
Brief Stk.3.500

Kursdaten

Eröffnungskurs12,30
Tageshoch12,35
Tagestief12,15
Kurs (11.09.2026)12,35
Umsatz EUR46.250,75
Gehand. Stk.3.745

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,50
Vortag-Tief12,00
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}