Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
8,300 EUR
+0,48 %
+0,040
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,540EUR | 03.07. | 300 | 2.562,00 |
| Düsseldorf | 8,260EUR | 03.07. | ||
| Frankfurt | 8,320EUR | 03.07. | ||
| Hamburg | 8,400EUR | 03.07. | ||
| München | 8,320EUR | 03.07. | ||
| L&S | 8,300EUR | 03.07. | ||
| Quotrix | 8,420EUR | 03.07. | ||
| Stuttgart | 8,300EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -26,55 | +46,90 | +98,56 | -26,22 | -35,41 |
| Volatilität [%] | 16,04 | 57,34 | 69,00 | 63,01 | 58,07 | 54,79 |
| Sharpe-Ratio | 2,218 | -6,435 | 1,420 | 1,356 | 0,0845 | 0,0815 |
| Hoch | 8,760 | 12,05 | 12,25 | 12,25 | 13,30 | 26,20 |
| Tief | 8,000 | 8,000 | 4,900 | 4,000 | 2,380 | 2,380 |
| Hist. Kurs | 8,240 | 11,30 | 5,650 | 4,180 | 11,25 | 12,85 |
| ∅-Preis | 8,317 | 9,748 | 8,952 | 7,060 | 7,082 | 10,85 |
| ∅-Volumen | 287,23 | 3,15 Tsd. | 12,32 Tsd. | 7,36 Tsd. | 4,13 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -1,667 | -29,27 | -31,62 | -31,62 | -80,98 | -90,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 47 | 686 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 59 | 65 | 990 | 1.488 |
Quotes
- Geld (03.07.)8,300
- Brief (03.07.)8,520
- Spread (in %)0,2200 (2,65 %)
- Geld Stk.1.205
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs8,260
- Tageshoch8,520
- Tagestief8,260
- Kurs (03.07.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,000
- Vortag-Schlusskurs8,260
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}