Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	19.03.	22.992	246.014,40
Frankfurt	10,80EUR	19.03.	7.882	85.125,60
Stuttgart	10,70EUR	19.03.	820	8.774,00
L&S	10,70EUR	19.03.	200	2.140,00
Quotrix	10,90EUR	19.03.	50	545,00
Düsseldorf	10,50EUR	19.03.
Hamburg	10,60EUR	19.03.
München	10,60EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,01	+45,33	+91,23	+178,06	-8,40	-11,92
Volatilität [%]	106,12	86,98	70,81	68,60	54,74	52,56
Sharpe-Ratio	10,70	5,263	2,016	1,739	0,1562	0,1597
Hoch	10,90	10,90	10,90	10,90	13,25	25,80
Tief	8,650	6,900	4,520	2,400	2,400	2,400
Hist. Kurs	8,650	7,500	5,700	3,920	11,90	12,38
∅-Preis	9,870	8,245	6,015	5,120	7,314	11,09
∅-Volumen	2,70 Tsd.	3,77 Tsd.	4,62 Tsd.	3,39 Tsd.	1,70 Tsd.	1,58 Tsd.
Max. Verlust [%]		-10,91	-21,39	-32,16	-79,62	-89,53
Max. Verlustperiode (Handelstage)		6	35	48	608	958
Max. Verlustperiode (Kalendertage)		8	55	66	882	1.380

Quotes

Geld (19.03.)10,60
Brief (19.03.)10,90
Spread (in %)0,3000 (2,83 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs10,50
Tageshoch10,90
Tagestief10,50
Kurs (19.03.2026)10,90
Umsatz EUR545,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}