Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,00EUR	16.04.	6.156	67.716,00
Frankfurt	10,90EUR	16.04.	4.900	53.410,00
Stuttgart	11,05EUR	16.04.	2.000	22.100,00
L&S	11,00EUR	16.04.	7	77,00
Düsseldorf	10,90EUR	16.04.
Hamburg	10,80EUR	16.04.
München	10,95EUR	16.04.
Quotrix	10,75EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+7,50	+110,78	+258,33	-15,02	-20,69
Volatilität [%]	65,31	66,37	72,53	65,74	55,43	52,89
Sharpe-Ratio	1,530	1,750	2,412	2,241	0,1473	0,1419
Hoch	11,15	11,40	11,40	11,40	13,25	25,80
Tief	10,45	9,900	4,520	2,960	2,400	2,400
Hist. Kurs	10,65	10,00	5,100	3,000	12,65	13,56
∅-Preis	10,82	10,66	6,818	5,656	7,283	11,07
∅-Volumen	334,63	1,64 Tsd.	4,39 Tsd.	3,48 Tsd.	1,73 Tsd.	1,54 Tsd.
Max. Verlust [%]	-3,139	-12,98	-18,11	-27,10	-79,62	-89,53
Max. Verlustperiode (Handelstage)	2	9	34	48	626	976
Max. Verlustperiode (Kalendertage)	2	15	55	66	910	1.408

Quotes

Geld (07:05)11,05
Brief (07:05)11,35
Spread (in %)0,3000 (2,71 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,75
Tageshoch10,75
Tagestief10,75
Kurs (16.04.2026)10,75

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,80
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}