Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,400EUR	20.02.	12.895	95.423,00
L&S	7,300EUR	20.02.	7.220	52.706,00
Frankfurt	7,300EUR	20.02.	1.720	12.556,00
Quotrix	7,350EUR	20.02.	200	1.470,00
Stuttgart	7,250EUR	20.02.	72	522,00
Düsseldorf	7,050EUR	20.02.
Hamburg	7,650EUR	20.02.
München	7,550EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,08	+37,38	+41,35	+69,35	-48,24	-34,52
Volatilität [%]	114,97	76,76	66,55	65,69	53,26	51,89
Sharpe-Ratio	5,513	4,936	1,312	1,104	-0,1806	0,0596
Hoch	7,650	7,650	7,650	7,650	14,90	25,80
Tief	6,400	5,350	4,520	2,400	2,400	2,400
Hist. Kurs	6,500	5,350	5,200	4,340	14,20	11,23
∅-Preis	6,792	6,196	5,654	4,819	7,436	11,14
∅-Volumen	5,06 Tsd.	2,81 Tsd.	4,34 Tsd.	3,17 Tsd.	1,63 Tsd.	1,60 Tsd.
Max. Verlust [%]	-2,000	-8,065	-27,10	-40,27	-81,25	-89,53
Max. Verlustperiode (Handelstage)	1	4	48	72	748	940
Max. Verlustperiode (Kalendertage)	3	6	66	107	1.082	1.354

Quotes

Geld (20.02.)7,250
Brief (20.02.)7,600
Spread (in %)0,3500 (4,83 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs7,450
Tageshoch7,650
Tagestief7,350
Kurs (20.02.2026)7,350
Umsatz EUR1.470,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch7,500
Vortag-Tief6,900
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}