Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,800EUR	21.11.	700	4.060,00
Stuttgart	5,700EUR	21.11.	500	2.850,00
L&S	5,800EUR	21.11.	41	237,80
Berlin	5,800EUR	21.11.
Düsseldorf	5,800EUR	21.11.
Frankfurt	5,800EUR	21.11.
Hamburg	5,850EUR	21.11.
München	5,950EUR	21.11.
Quotrix	6,000EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+26,05	+53,06	+18,81	-64,07	-5,33
Volatilität [%]	70,37	79,81	63,75	64,03	51,09	52,24
Sharpe-Ratio	7,468	4,213	1,735	0,6482	-0,4086	0,2244
Hoch	6,350	6,350	6,350	6,350	17,35	25,80
Tief	5,850	4,520	3,740	2,400	2,400	2,400
Hist. Kurs	5,850	4,760	3,920	5,050	16,70	6,338
∅-Preis	6,150	5,603	4,943	4,546	8,267	11,27
∅-Volumen	406,06	3,10 Tsd.	3,02 Tsd.	2,53 Tsd.	1,17 Tsd.	1,45 Tsd.
Max. Verlust [%]	-3,175	-7,080	-27,10	-49,53	-84,44	-89,53
Max. Verlustperiode (Handelstage)	2	11	48	149	758	879
Max. Verlustperiode (Kalendertage)	2	17	66	214	1.092	1.262

Kursdaten

Eröffnungskurs6,000
Tageshoch6,000
Tagestief6,000
Kurs (21.11.2025)6,000

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,350
Vortag-Tief6,350
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}