Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,75EUR	23.10.	5.940	93.555,00
Frankfurt	15,80EUR	23.10.	2.392	37.793,60
Düsseldorf	15,65EUR	23.10.	1.500	23.475,00
München	15,50EUR	23.10.	1.000	15.500,00
Quotrix	15,10EUR	23.10.	650	9.815,00
Stuttgart	15,80EUR	23.10.	80	1.264,00
Hamburg	15,10EUR	23.10.
Hannover	15,10EUR	23.10.
L&S	15,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+19,84	+36,65	+167,26	+20,80	+3,11
Volatilität [%]	55,90	39,10	56,56	62,32	58,45	53,47
Sharpe-Ratio	5,319	5,607	1,327	1,844	0,3656	0,2421
Hoch	15,45	15,45	15,45	15,45	15,45	25,80
Tief	13,95	12,00	8,280	5,150	2,400	2,400
Hist. Kurs	14,25	12,60	11,05	5,650	12,50	14,65
∅-Preis	14,41	13,26	10,98	9,096	7,103	10,81
∅-Volumen	4,02 Tsd.	1,49 Tsd.	1,38 Tsd.	2,72 Tsd.	1,94 Tsd.	1,60 Tsd.
Max. Verlust [%]	-3,780	-4,706	-32,13	-32,13	-78,40	-89,53
Max. Verlustperiode (Handelstage)	3	9	66	66	721	1.112
Max. Verlustperiode (Kalendertage)	3	13	92	92	1.044	1.599

Quotes

Geld (23.10.)15,80
Brief (23.10.)16,20
Spread (in %)0,4000 (2,53 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs15,45
Tageshoch15,45
Tagestief15,10
Kurs (23.10.2026)15,10
Umsatz EUR9.815,00
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,15
Vortag-Tief14,15
Vortag-Schlusskurs14,15

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}