Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,850EUR	13.03.	62.439	615.024,15
Stuttgart	9,800EUR	13.03.	13.280	130.144,00
L&S	9,800EUR	13.03.	4.192	41.081,60
Frankfurt	9,700EUR	13.03.	670	6.499,00
Quotrix	10,00EUR	13.03.	630	6.300,00
München	9,750EUR	13.03.	45	438,75
Düsseldorf	9,650EUR	13.03.
Hamburg	9,200EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,58	+53,85	+66,67	+148,76	-22,18	-19,45
Volatilität [%]	45,27	89,41	69,00	67,66	54,13	52,15
Sharpe-Ratio	12,49	4,530	1,365	1,447	-0,0081	0,0854
Hoch	10,00	10,00	10,00	10,00	13,25	25,80
Tief	7,550	6,400	4,520	2,400	2,400	2,400
Hist. Kurs	7,900	6,500	6,000	4,020	12,85	12,42
∅-Preis	8,250	7,505	5,874	5,020	7,325	11,10
∅-Volumen	3,51 Tsd.	4,25 Tsd.	4,49 Tsd.	3,39 Tsd.	1,69 Tsd.	1,57 Tsd.
Max. Verlust [%]		-10,91	-24,67	-32,84	-79,62	-89,53
Max. Verlustperiode (Handelstage)		6	45	48	604	954
Max. Verlustperiode (Kalendertage)		8	63	70	876	1.374

Quotes

Geld (13.03.)9,75
Brief (13.03.)10,00
Spread (in %)0,2500 (2,56 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs9,30
Tageshoch10,00
Tagestief9,30
Kurs (13.03.2026)10,00
Umsatz EUR6.300,00
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung8,65
Vortag-Hoch8,65
Vortag-Tief8,65
Vortag-Schlusskurs8,65

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}