Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	20.03.	15.894	165.297,60
Frankfurt	10,40EUR	20.03.	8.700	90.480,00
München	10,70EUR	20.03.	3.044	32.570,80
L&S	9,950EUR	20.03.	681	6.775,95
Stuttgart	9,950EUR	20.03.	500	4.975,00
Quotrix	10,80EUR	20.03.	377	4.071,60
Düsseldorf	10,00EUR	20.03.
Hamburg	10,70EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,00	+46,94	+89,47	+179,79	-9,24	-12,73
Volatilität [%]	35,99	84,74	70,52	68,73	54,77	52,56
Sharpe-Ratio	10,70	5,983	2,099	1,815	0,1793	0,1741
Hoch	10,90	10,90	10,90	10,90	13,25	25,80
Tief	9,300	6,950	4,520	2,400	2,400	2,400
Hist. Kurs	10,00	7,350	5,700	3,860	11,90	12,38
∅-Preis	10,40	8,529	6,092	5,175	7,317	11,09
∅-Volumen	3,01 Tsd.	3,54 Tsd.	4,59 Tsd.	3,40 Tsd.	1,71 Tsd.	1,58 Tsd.
Max. Verlust [%]	-0,9174	-10,91	-21,39	-32,16	-79,62	-89,53
Max. Verlustperiode (Handelstage)	1	6	35	48	610	960
Max. Verlustperiode (Kalendertage)	1	8	55	66	884	1.382

Quotes

Geld (20.03.)9,90
Brief (20.03.)10,20
Spread (in %)0,3000 (3,03 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs10,80
Tageshoch10,90
Tagestief10,60
Kurs (20.03.2026)10,80
Umsatz EUR4.071,60
Gehand. Stk.377

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,90
Vortag-Tief10,50
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}