Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	06.11.	472	6.372,00
Quotrix	13,55EUR	06.11.	366	4.959,30
Frankfurt	13,50EUR	06.11.	140	1.890,00
Düsseldorf	13,10EUR	06.11.
Hamburg	13,00EUR	06.11.
Hannover	13,00EUR	06.11.
München	13,60EUR	06.11.
L&S	13,05EUR	06.11.
Stuttgart	13,10EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,14	+8,40	+23,18	+141,96	+12,92	-9,06
Volatilität [%]	74,24	55,46	55,93	63,12	58,79	53,51
Sharpe-Ratio	-9,512	1,992	0,9702	1,679	0,3290	0,1958
Hoch	15,60	15,75	15,75	15,75	15,75	25,80
Tief	13,35	12,50	8,280	5,150	2,400	2,400
Hist. Kurs	15,60	12,50	11,00	5,600	12,00	14,90
∅-Preis	14,13	14,15	11,21	9,437	7,125	10,81
∅-Volumen	2,37 Tsd.	2,10 Tsd.	1,50 Tsd.	2,63 Tsd.	1,97 Tsd.	1,61 Tsd.
Max. Verlust [%]	-14,42	-14,97	-32,13	-32,13	-77,50	-89,53
Max. Verlustperiode (Handelstage)	5	6	66	66	623	1.121
Max. Verlustperiode (Kalendertage)	7	8	92	92	905	1.613

Quotes

Geld (06.11.)13,05
Brief (06.11.)13,70
Spread (in %)0,6500 (4,98 %)
Geld Stk.294
Brief Stk.294

Kursdaten

Eröffnungskurs13,45
Tageshoch13,55
Tagestief13,45
Kurs (06.11.2026)13,55
Umsatz EUR4.959,30
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung13,35
Vortag-Hoch13,35
Vortag-Tief13,35
Vortag-Schlusskurs13,35

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}