Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	09.10.	6.025	80.735,00
Frankfurt	13,35EUR	09.10.	910	12.148,50
Stuttgart	13,45EUR	09.10.	451	6.065,95
L&S	13,40EUR	09.10.	61	817,40
Düsseldorf	12,50EUR	09.10.
Hamburg	12,95EUR	09.10.
Hannover	12,95EUR	09.10.
München	13,40EUR	09.10.
Quotrix	13,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	+9,02	+27,27	+163,37	+6,83	-19,25
Volatilität [%]	44,09	40,47	59,50	65,84	58,33	53,55
Sharpe-Ratio	7,023	2,669	1,055	1,745	0,2954	0,1520
Hoch	13,30	13,30	13,30	13,30	13,30	25,80
Tief	12,45	11,80	8,280	4,520	2,400	2,400
Hist. Kurs	12,50	12,20	10,45	5,050	12,45	16,47
∅-Preis	12,62	12,42	10,72	8,732	7,086	10,82
∅-Volumen	8,333	412,72	1,27 Tsd.	2,86 Tsd.	1,91 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,4000	-7,004	-32,13	-32,13	-79,62	-89,53
Max. Verlustperiode (Handelstage)	2	16	66	66	751	1.102
Max. Verlustperiode (Kalendertage)	4	22	92	92	1.086	1.585

Quotes

Geld (09.10.)13,40
Brief (09.10.)13,75
Spread (in %)0,3500 (2,61 %)
Geld Stk.294
Brief Stk.294

Kursdaten

Eröffnungskurs13,30
Tageshoch13,30
Tagestief13,30
Kurs (09.10.2026)13,30

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,70
Vortag-Tief12,50
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}