Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	31.07.	1.678	16.780,00
Quotrix	10,15EUR	31.07.	200	2.030,00
Düsseldorf	9,960EUR	31.07.
Frankfurt	10,05EUR	31.07.
Hamburg	9,660EUR	31.07.
München	10,05EUR	31.07.
L&S	10,00EUR	31.07.
Stuttgart	10,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	+17,48	+65,04	+122,59	-21,01	-19,67
Volatilität [%]	66,84	50,87	71,82	67,40	57,89	54,00
Sharpe-Ratio	-2,685	3,814	1,705	1,477	0,1206	0,1533
Hoch	10,55	10,55	12,20	12,20	13,25	25,80
Tief	9,460	8,360	5,700	4,120	2,400	2,400
Hist. Kurs	10,55	8,640	6,150	4,560	12,85	12,64
∅-Preis	10,19	9,467	9,650	7,573	7,148	10,90
∅-Volumen	834,25	1,04 Tsd.	2,04 Tsd.	3,44 Tsd.	1,87 Tsd.	1,60 Tsd.
Max. Verlust [%]	-7,488	-7,488	-32,13	-32,13	-79,62	-89,53
Max. Verlustperiode (Handelstage)	5	5	39	48	702	1.052
Max. Verlustperiode (Kalendertage)	7	7	53	66	1.017	1.515

Quotes

Geld (31.07.)10,00
Brief (31.07.)10,30
Spread (in %)0,3000 (3,00 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs9,80
Tageshoch10,15
Tagestief9,80
Kurs (31.07.2026)10,15
Umsatz EUR2.030,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,84
Vortag-Hoch10,35
Vortag-Tief9,84
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}