Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	27.03.	8.280	88.596,00
Stuttgart	10,70EUR	27.03.	3.000	32.100,00
L&S	10,80EUR	27.03.	2.019	21.805,20
Frankfurt	10,80EUR	27.03.	1.500	16.200,00
Düsseldorf	10,60EUR	27.03.
Hamburg	10,90EUR	27.03.
München	11,00EUR	27.03.
Quotrix	11,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+44,74	+107,55	+187,96	-5,58	-11,54
Volatilität [%]	61,64	80,34	69,87	69,05	54,90	52,54
Sharpe-Ratio	-0,7450	5,846	2,302	1,811	0,1873	0,1686
Hoch	11,30	11,30	11,30	11,30	13,25	25,80
Tief	10,30	6,950	4,520	2,400	2,400	2,400
Hist. Kurs	10,80	7,600	5,300	3,820	11,65	12,44
∅-Preis	10,58	9,213	6,260	5,282	7,310	11,09
∅-Volumen	1,55 Tsd.	2,91 Tsd.	4,52 Tsd.	3,42 Tsd.	1,71 Tsd.	1,56 Tsd.
Max. Verlust [%]	-4,630	-10,91	-19,29	-32,16	-79,62	-89,53
Max. Verlustperiode (Handelstage)	2	6	34	48	614	964
Max. Verlustperiode (Kalendertage)	4	8	55	66	890	1.388

Quotes

Geld (27.03.)10,70
Brief (27.03.)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief11,00
Kurs (27.03.2026)11,00

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,30
Vortag-Tief10,70
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}