Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,950EUR	20:09	13.341	79.378,95
Quotrix	6,000EUR	14:42	2.000	12.000,00
Stuttgart	6,050EUR	20:02	200	1.210,00
Düsseldorf	5,850EUR	19:30
Hamburg	6,150EUR	08:10
München	6,100EUR	08:02
L&S	6,050EUR	20:25
Frankfurt	6,050EUR	27.01.	2.000	12.100,00
Berlin	5,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,15	+14,29	+35,14	+36,36	-64,18	-25,83
Volatilität [%]	61,95	75,77	62,43	63,63	52,30	51,73
Sharpe-Ratio	13,30	2,857	1,272	0,8049	-0,4186	0,1122
Hoch	6,200	6,350	6,350	6,350	16,95	25,80
Tief	5,350	5,150	4,120	2,400	2,400	2,400
Hist. Kurs	5,350	5,250	4,440	4,400	16,75	8,090
∅-Preis	5,820	5,660	5,405	4,679	7,657	11,20
∅-Volumen		10,50 Tsd.	4,66 Tsd.	2,94 Tsd.	1,55 Tsd.	1,63 Tsd.
Max. Verlust [%]	-1,613	-17,32	-27,10	-42,06	-84,07	-89,53
Max. Verlustperiode (Handelstage)	1	8	48	87	755	922
Max. Verlustperiode (Kalendertage)	1	12	66	128	1.093	1.330

Quotes

Geld (20:09)5,900
Brief (20:09)6,200
Spread (in %)0,3000 (5,08 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs5,850
Tageshoch6,000
Tagestief5,850
Kurs (14:42)6,000
Umsatz EUR12.000,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,100
Vortag-Tief6,100
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}