Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,45EUR	11.09.	6.385	79.493,25
Stuttgart	12,35EUR	11.09.	3.745	46.250,75
L&S	12,35EUR	11.09.	37	456,95
Quotrix	12,20EUR	11.09.	1	12,20
Düsseldorf	12,20EUR	11.09.
Frankfurt	12,50EUR	11.09.
Hamburg	12,10EUR	11.09.
München	12,50EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,64	+22,24	+41,04	+103,33	+1,24	-7,08
Volatilität [%]	95,63	57,86	65,41	67,07	58,53	54,10
Sharpe-Ratio	7,637	4,073	1,325	1,347	0,2660	0,2074
Hoch	12,50	12,50	12,50	12,50	13,25	25,80
Tief	10,55	9,760	8,280	4,520	2,400	2,400
Hist. Kurs	10,55	9,980	8,650	6,000	12,05	13,13
∅-Preis	11,53	10,58	10,42	8,180	7,079	10,85
∅-Volumen	478,35	863,87	1,52 Tsd.	2,99 Tsd.	1,91 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,400	-6,476	-32,13	-32,13	-79,62	-89,53
Max. Verlustperiode (Handelstage)	2	5	66	66	732	1.082
Max. Verlustperiode (Kalendertage)	2	7	92	92	1.059	1.557

Quotes

Geld (11.09.)12,35
Brief (11.09.)12,70
Spread (in %)0,3500 (2,83 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs12,50
Tageshoch12,50
Tagestief12,20
Kurs (11.09.2026)12,20
Umsatz EUR12,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,20
Vortag-Tief12,20
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}