Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
10,80 EUR
-1,82 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 13:18 | 3.525 | 38.246,25 |
| Düsseldorf | 10,55EUR | 12:30 | ||
| Hamburg | 10,75EUR | 08:05 | ||
| München | 11,10EUR | 08:04 | ||
| L&S | 10,75EUR | 15:18 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 14:18 | ||
| Frankfurt | 10,90EUR | 07.05. | 1.056 | 11.510,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +8,87 | +92,86 | +252,94 | -4,85 | -23,21 |
| Volatilität [%] | 50,38 | 77,70 | 70,12 | 67,61 | 56,20 | 53,40 |
| Sharpe-Ratio | -6,411 | 1,998 | 2,295 | 2,181 | 0,2274 | 0,1388 |
| Hoch | 12,05 | 12,05 | 12,05 | 12,05 | 13,25 | 25,80 |
| Tief | 10,80 | 9,800 | 5,150 | 3,060 | 2,400 | 2,400 |
| Hist. Kurs | 11,60 | 9,920 | 5,600 | 3,060 | 11,35 | 14,07 |
| ∅-Preis | 11,50 | 10,95 | 7,547 | 6,112 | 7,269 | 11,04 |
| ∅-Volumen | 798,89 | 903,57 | 3,83 Tsd. | 3,52 Tsd. | 1,74 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -8,333 | -12,11 | -18,11 | -27,10 | -79,62 | -89,53 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 48 | 641 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 55 | 66 | 932 | 1.430 |
Quotes
- Geld (15:12)10,70
- Brief (15:12)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.468
- Brief Stk.455
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (07:27)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,25
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}