Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,480EUR	19.06.	5.778	54.775,44
München	9,540EUR	19.06.	1.500	14.310,00
Frankfurt	9,540EUR	19.06.	1.200	11.448,00
Quotrix	9,460EUR	19.06.	635	6.007,10
Stuttgart	9,500EUR	19.06.	224	2.128,00
L&S	9,500EUR	19.06.	12	114,00
Düsseldorf	9,440EUR	19.06.
Hamburg	9,340EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,39	-18,10	+80,19	+107,46	-26,67	-24,65
Volatilität [%]	112,86	69,03	73,63	67,98	57,11	53,63
Sharpe-Ratio	-6,874	-3,135	1,980	1,371	0,0714	0,1268
Hoch	11,45	12,20	12,20	12,20	13,25	25,80
Tief	9,280	9,280	5,150	3,740	2,400	2,400
Hist. Kurs	11,05	11,55	5,250	4,560	12,90	12,56
∅-Preis	9,992	11,03	8,908	6,969	7,245	10,98
∅-Volumen	6,03 Tsd.	1,90 Tsd.	3,60 Tsd.	3,39 Tsd.	1,80 Tsd.	1,56 Tsd.
Max. Verlust [%]	-16,22	-23,77	-23,77	-27,10	-79,62	-89,53
Max. Verlustperiode (Handelstage)	4	9	24	48	672	1.022
Max. Verlustperiode (Kalendertage)	4	11	32	66	975	1.473

Quotes

Geld (19.06.)9,480
Brief (19.06.)9,820
Spread (in %)0,3400 (3,59 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs9,280
Tageshoch9,660
Tagestief9,280
Kurs (19.06.2026)9,460
Umsatz EUR6.007,10
Gehand. Stk.635

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,300
Vortag-Tief9,300
Vortag-Schlusskurs9,300

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}