Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Währung: EUR
5,650 EUR
+2,73 %
+0,150
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 24.10. | 3.970 | 22.232,00 |
| Quotrix | 5,650EUR | 24.10. | 2.500 | 14.125,00 |
| L&S | 5,500EUR | 24.10. | 458 | 2.519,00 |
| Frankfurt | 5,600EUR | 24.10. | 104 | 582,40 |
| Berlin | 5,400EUR | 24.10. | ||
| Düsseldorf | 5,450EUR | 24.10. | ||
| München | 5,400EUR | 24.10. | ||
| Stuttgart | 5,500EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,73 | +7,62 | +76,56 | +2,73 | -65,96 | +9,67 |
| Volatilität [%] | 171,12 | 86,54 | 65,66 | 63,86 | 51,07 | 54,19 |
| Sharpe-Ratio | 6,176 | 0,9911 | 1,898 | 0,2877 | -0,4981 | 0,2584 |
| Hoch | 5,700 | 5,700 | 6,250 | 6,250 | 17,45 | 25,80 |
| Tief | 4,520 | 4,520 | 3,040 | 2,400 | 2,400 | 2,400 |
| Hist. Kurs | 4,680 | 5,250 | 3,200 | 5,500 | 16,60 | 5,152 |
| ∅-Preis | 4,824 | 5,136 | 4,584 | 4,510 | 8,559 | 11,26 |
| ∅-Volumen | 8,32 Tsd. | 3,90 Tsd. | 2,88 Tsd. | 2,48 Tsd. | 1,12 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -5,042 | -19,29 | -27,10 | -51,79 | -84,53 | -89,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 196 | 756 | 859 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 56 | 288 | 1.088 | 1.234 |
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,700
- Tagestief5,550
- Kurs (24.10.2025)5,650
- Umsatz EUR14.125,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch5,550
- Vortag-Tief4,740
- Vortag-Schlusskurs5,500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}