Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	18.03.	27.622	292.793,20
Stuttgart	10,50EUR	18.03.	3.992	41.916,00
Frankfurt	10,30EUR	18.03.	2.460	25.338,00
Quotrix	10,40EUR	18.03.	300	3.120,00
L&S	10,50EUR	18.03.	88	924,00
Düsseldorf	10,30EUR	18.03.
Hamburg	10,30EUR	18.03.
München	10,30EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,23	+61,24	+80,87	+162,63	-12,61	-18,97
Volatilität [%]	109,11	99,46	70,84	68,61	54,77	52,58
Sharpe-Ratio	9,909	6,507	1,963	1,710	0,1505	0,1424
Hoch	10,50	10,50	10,50	10,50	13,25	25,80
Tief	8,050	6,450	4,520	2,400	2,400	2,400
Hist. Kurs	8,650	6,450	5,750	3,960	11,90	12,84
∅-Preis	9,520	8,048	5,978	5,094	7,310	11,09
∅-Volumen	2,49 Tsd.	3,62 Tsd.	4,60 Tsd.	3,37 Tsd.	1,70 Tsd.	1,58 Tsd.
Max. Verlust [%]		-10,91	-21,39	-32,16	-79,62	-89,53
Max. Verlustperiode (Handelstage)		6	35	48	607	957
Max. Verlustperiode (Kalendertage)		8	55	66	881	1.379

Quotes

Geld (18.03.)10,40
Brief (18.03.)10,70
Spread (in %)0,3000 (2,88 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,40
Kurs (18.03.2026)10,40
Umsatz EUR3.120,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,30
Vortag-Tief10,20
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}