Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,050EUR	10.03.	26.129	210.338,45
Stuttgart	8,100EUR	10.03.	2.000	16.200,00
L&S	8,050EUR	10.03.	519	4.177,95
Quotrix	8,150EUR	10.03.	300	2.445,00
Frankfurt	8,200EUR	10.03.	250	2.050,00
Düsseldorf	7,600EUR	10.03.
Hamburg	7,800EUR	10.03.
München	8,050EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,54	+40,52	+38,14	+108,97	-37,31	-34,62
Volatilität [%]	73,88	90,71	68,78	67,46	54,06	52,09
Sharpe-Ratio	2,938	4,811	1,161	1,359	-0,0723	0,0485
Hoch	8,350	8,350	8,350	8,350	13,25	25,80
Tief	7,200	5,800	4,520	2,400	2,400	2,400
Hist. Kurs	7,650	5,800	5,900	3,900	13,00	12,47
∅-Preis	7,690	7,150	5,812	4,966	7,328	11,11
∅-Volumen	4,60 Tsd.	4,16 Tsd.	4,48 Tsd.	3,37 Tsd.	1,68 Tsd.	1,58 Tsd.
Max. Verlust [%]	-3,922	-10,91	-25,29	-33,50	-79,62	-89,53
Max. Verlustperiode (Handelstage)	1	5	46	48	601	951
Max. Verlustperiode (Kalendertage)	1	7	64	71	873	1.371

Quotes

Geld (10.03.)8,000
Brief (10.03.)8,300
Spread (in %)0,3000 (3,75 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs8,300
Tageshoch8,300
Tagestief8,150
Kurs (10.03.2026)8,150
Umsatz EUR2.445,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch8,350
Vortag-Tief7,800
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}