Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	07.11.	21.928	120.604,00
Frankfurt	5,650EUR	07.11.	3.744	21.153,60
Berlin	5,300EUR	07.11.	200	1.060,00
L&S	5,600EUR	07.11.	3	16,80
Düsseldorf	5,400EUR	07.11.
Hamburg	5,450EUR	07.11.
München	5,450EUR	07.11.
Quotrix	5,600EUR	07.11.
Stuttgart	5,400EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+7,69	+83,01	+3,70	-67,44	+10,28
Volatilität [%]	47,90	83,61	65,43	63,77	50,86	53,43
Sharpe-Ratio	6,833	1,322	2,061	0,3445	-0,5137	0,2666
Hoch	5,600	5,700	6,250	6,250	17,35	25,80
Tief	5,250	4,520	3,060	2,400	2,400	2,400
Hist. Kurs	5,250	5,200	3,060	5,400	17,20	5,078
∅-Preis	5,425	5,215	4,761	4,513	8,397	11,26
∅-Volumen	5,47 Tsd.	5,71 Tsd.	3,20 Tsd.	2,57 Tsd.	1,17 Tsd.	1,49 Tsd.
Max. Verlust [%]	-2,727	-13,08	-27,10	-50,00	-84,44	-89,53
Max. Verlustperiode (Handelstage)	3	10	43	195	749	870
Max. Verlustperiode (Kalendertage)	3	14	59	287	1.079	1.249

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,600
Kurs (07.11.2025)5,600

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,500
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}