Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,65EUR	05.06.	3.040	35.416,00
Stuttgart	11,55EUR	05.06.	400	4.620,00
München	11,80EUR	05.06.	201	2.371,80
L&S	11,40EUR	05.06.	11	125,40
Quotrix	11,75EUR	05.06.	3	35,25
Düsseldorf	11,60EUR	05.06.
Frankfurt	11,35EUR	05.06.
Hamburg	11,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,26	-2,07	+120,56	+186,41	+1,29	-17,05
Volatilität [%]	34,88	36,81	64,95	59,31	50,77	46,10
Sharpe-Ratio	11,36	-0,5355	2,752	2,006	0,2231	0,1082
Hoch	11,80	12,05	12,05	12,05	13,20	25,40
Tief	10,80	10,80	5,200	3,700	2,600	2,600
Hist. Kurs	10,90	12,05	5,350	4,120	11,65	14,23
∅-Preis	11,14	11,27	8,487	6,731	7,246	11,03
∅-Volumen	395,30	858,56	4,61 Tsd.	2,68 Tsd.	1,20 Tsd.	918,59
Max. Verlust [%]	-0,9174	-10,37	-16,67	-24,55	-80,30	-89,76
Max. Verlustperiode (Handelstage)	1	22	22	54	665	1.014
Max. Verlustperiode (Kalendertage)	3	30	30	83	961	1.456

Kursdaten

Eröffnungskurs11,35
Tageshoch11,80
Tagestief11,35
Kurs (05.06.2026)11,80
Umsatz EUR2.371,80
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung11,25
Vortag-Hoch11,25
Vortag-Tief11,25
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}