Sasol Ltd. Aktie - Aktienkurs - ZAE000006896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,45EUR	04.09.	490	5.120,50
Stuttgart	10,50EUR	04.09.	450	4.725,00
Düsseldorf	10,40EUR	04.09.
Frankfurt	10,50EUR	04.09.
Hamburg	10,30EUR	04.09.
München	10,75EUR	04.09.
L&S	10,40EUR	04.09.
Quotrix	10,55EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,81	+10,37	+39,61	+76,23	-10,04	-16,21
Volatilität [%]	40,31	33,98	55,01	57,61	52,17	46,84
Sharpe-Ratio	10,45	3,432	1,446	1,225	0,1562	0,1179
Hoch	10,85	10,85	12,05	12,05	13,20	25,40
Tief	9,880	9,580	7,600	4,640	2,600	2,600
Hist. Kurs	9,880	9,740	7,700	6,100	11,95	12,83
∅-Preis	10,35	10,07	10,29	8,074	7,056	10,87
∅-Volumen	1,98 Tsd.	516,96	4,62 Tsd.	2,76 Tsd.	1,34 Tsd.	1,01 Tsd.
Max. Verlust [%]	-0,9217	-6,792	-31,29	-31,29	-80,30	-89,76
Max. Verlustperiode (Handelstage)	1	6	87	87	730	1.079
Max. Verlustperiode (Kalendertage)	1	8	121	121	1.052	1.547

Quotes

Geld (04.09.)10,40
Brief (04.09.)10,70
Spread (in %)0,3000 (2,88 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,75
Tageshoch10,75
Tagestief10,75
Kurs (04.09.2026)10,75

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch10,85
Vortag-Tief10,85
Vortag-Schlusskurs10,85

Stammdaten

WertpapiertypAktie
ISINZAE000006896
WKN865164
HerkunftSüdafrika
NotierungseinheitStück
BranchenChemie, Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}