Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
10,05 EUR
0 %
0
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,25EUR | 10:58 | 3.021 | 30.965,25 |
| Stuttgart | 10,25EUR | 11:33 | 1.250 | 12.812,50 |
| Frankfurt | 10,40EUR | 11:32 | 400 | 4.160,00 |
| Düsseldorf | 10,05EUR | 09:30 | ||
| Hamburg | 9,860EUR | 08:07 | ||
| L&S | 10,30EUR | 12:21 | ||
| Quotrix | 9,860EUR | 07:27 | ||
| München | 10,05EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +2,97 | +70,34 | +126,35 | -14,83 | -18,23 |
| Volatilität [%] | 29,65 | 44,97 | 66,15 | 59,02 | 52,01 | 46,92 |
| Sharpe-Ratio | 13,17 | 0,9437 | 1,899 | 1,624 | 0,1204 | 0,1082 |
| Hoch | 10,05 | 10,05 | 12,05 | 12,05 | 13,20 | 25,40 |
| Tief | 9,440 | 8,280 | 5,550 | 4,200 | 2,600 | 2,600 |
| Hist. Kurs | 9,440 | 9,760 | 5,900 | 4,440 | 11,80 | 12,29 |
| ∅-Preis | 9,756 | 9,128 | 9,500 | 7,431 | 7,144 | 10,93 |
| ∅-Volumen | 650,00 | 4,85 Tsd. | 2,83 Tsd. | 1,27 Tsd. | 968,18 | |
| Max. Verlust [%] | -15,16 | -31,29 | -31,29 | -80,30 | -89,76 | |
| Max. Verlustperiode (Handelstage) | 17 | 55 | 55 | 698 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 23 | 77 | 83 | 1.008 | 1.503 |
Quotes
- Geld (12:05)10,30
- Brief (12:05)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,05
- Tageshoch10,05
- Tagestief10,05
- Kurs (22.07.2026)10,05
Kursdaten Vortag
- Vortag-Eröffnung10,05
- Vortag-Hoch10,05
- Vortag-Tief10,05
- Vortag-Schlusskurs10,05
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}