Sasol Ltd.
Registered Shares o.N.
ISIN: ZAE000006896WKN: 865164Symbol: SAOAWährung: EUR
9,620 EUR
+3,89 %
+0,360
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,980EUR | 23.06. | 822 | 8.203,56 |
| Hamburg | 9,620EUR | 23.06. | 100 | 962,00 |
| Düsseldorf | 9,660EUR | 23.06. | ||
| Frankfurt | 9,760EUR | 23.06. | ||
| München | 9,760EUR | 23.06. | ||
| L&S | 9,720EUR | 23.06. | ||
| Quotrix | 9,740EUR | 23.06. | ||
| Stuttgart | 9,640EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -15,98 | +86,80 | |||
| Volatilität [%] | 44,07 | 64,99 | 69,94 | |||
| Sharpe-Ratio | -3,503 | -3,706 | 2,033 | |||
| Hoch | 9,620 | 11,75 | 12,05 | |||
| Tief | 9,040 | 9,040 | 5,150 | |||
| Hist. Kurs | 9,500 | 11,45 | 5,150 | |||
| ∅-Preis | 9,296 | 10,75 | 8,908 | |||
| ∅-Volumen | 578,47 | |||||
| Max. Verlust [%] | -4,842 | -23,06 | -24,98 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 47 |
Kursdaten
- Eröffnungskurs9,480
- Tageshoch9,620
- Tagestief9,480
- Kurs (23.06.2026)9,620
- Umsatz EUR962,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,260
- Vortag-Hoch9,260
- Vortag-Tief9,260
- Vortag-Schlusskurs9,260
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006896%2Fsasol-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sasol Ltd.","params":{"isin":"ZAE000006896","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}