Williams Cos.Inc., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	35,50EUR	03.05.	200	7.100,00
Quotrix	36,12EUR	03.05.
Stuttgart	35,75EUR	03.05.
Düsseldorf	35,76EUR	03.05.
Hamburg	35,77EUR	03.05.
Hannover	35,77EUR	03.05.
München	35,94EUR	03.05.
Berlin	35,77EUR	03.05.
Frankfurt	35,77EUR	03.05.
Tradegate	36,10EUR	03.05.
Xetra	33,22EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-0,47	+7,50	+36,23	+75,50	+47,35
Volatilität [%]	8,566	14,99	19,93	20,73	25,11	34,69
Sharpe-Ratio	-14,23	-0,4527	0,7405	1,472	0,7785	0,3585
Hoch	37,04	37,04	37,04	37,04	37,04	37,04
Tief	35,49	34,99	30,68	26,34	20,14	8,550
Hist. Kurs	36,62	36,27	33,58	26,50	20,57	24,50
Gehand. Stk.	80,52 Tsd.	325,00 Tsd.	1,55 Mio.	3,44 Mio.	16,55 Mio.	24,16 Mio.
Max. Verlust	-1,420	-2,840	-10,45	-10,45	-26,50	-63,11

Kennzahlen

Im Geschäftsjahr 2023 hat Williams Cos.Inc., The 1,743€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,743	1,900	5,30 %	07.03.2024
2022	1,667	1,789	5,56 %	07.12.2023
2021	1,614	1,700	5,13 %	08.12.2022
2020	1,389	1,640	6,35 %	09.12.2021
2019	1,380	1,600	8,50 %	10.12.2020

Quotes

Geld (03.05.)35,85
Brief (03.05.)36,01
Spread (in %)0,1650 (0,46 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs36,10
Tageshoch36,10
Tagestief36,10
Kurs (03.05.2024)36,10

Kursdaten Vortag

Vortag-Eröffnung35,49
Vortag-Hoch36,10
Vortag-Tief35,49
Vortag-Schlusskurs36,10

Stammdaten

WertpapiertypAktie
ISINUS9694571004
WKN855451
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}