Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
63,82 EUR
-2,09 %
-1,36
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,82EUR | 17.07. | 510 | 32.548,20 |
| Xetra | 66,32EUR | 17.07. | 141 | 9.351,12 |
| Tradegate | 63,72EUR | 17.07. | 58 | 3.695,76 |
| Stuttgart | 64,00EUR | 17.07. | 24 | 1.536,00 |
| Quotrix | 65,32EUR | 17.07. | ||
| Düsseldorf | 63,72EUR | 17.07. | ||
| Frankfurt | 64,80EUR | 17.07. | ||
| Hamburg | 64,54EUR | 17.07. | ||
| Hannover | 64,54EUR | 17.07. | ||
| München | 65,22EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +0,28 | +20,48 | +24,70 | +117,59 | +201,46 |
| Volatilität [%] | 28,49 | 29,10 | 24,63 | 24,63 | 24,72 | 25,10 |
| Sharpe-Ratio | -4,816 | 0,1861 | 1,533 | 0,9335 | 1,082 | 0,9132 |
| Hoch | 67,20 | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 63,44 | 59,94 | 51,36 | 47,63 | 28,90 | 20,10 |
| Hist. Kurs | 65,60 | 63,64 | 52,97 | 51,18 | 29,33 | 21,17 |
| ∅-Preis | 65,20 | 65,32 | 62,20 | 56,69 | 46,48 | 39,09 |
| ∅-Volumen | 15,14 Tsd. | 4,24 Tsd. | 1,66 Tsd. | 2,12 Tsd. | 2,24 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -3,972 | -6,671 | -11,98 | -11,98 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 47 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 70 | 70 | 385 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (17.07.)63,82
- Brief (17.07.)64,06
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.1.688
- Brief Stk.1.688
Kursdaten
- Eröffnungskurs64,36
- Tageshoch65,94
- Tagestief63,44
- Kurs (17.07.2026)63,82
- Umsatz EUR32.548,20
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung64,76
- Vortag-Hoch65,66
- Vortag-Tief63,60
- Vortag-Schlusskurs65,18
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}