Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
60,58 EUR
+1,44 %
+0,86
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,52EUR | 17.04. | 400 | 24.208,00 |
| Tradegate | 60,40EUR | 17.04. | 230 | 13.892,00 |
| L&S | 60,58EUR | 17.04. | 2 | 121,16 |
| Quotrix | 60,24EUR | 17.04. | ||
| Düsseldorf | 59,92EUR | 17.04. | ||
| Frankfurt | 59,86EUR | 17.04. | ||
| Hamburg | 59,22EUR | 17.04. | ||
| Hannover | 59,22EUR | 17.04. | ||
| München | 60,15EUR | 17.04. | ||
| Xetra | 59,44EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -5,27 | +13,53 | +18,71 | +123,05 | +210,91 |
| Volatilität [%] | 23,63 | 18,65 | 24,59 | 24,44 | 24,66 | 24,77 |
| Sharpe-Ratio | -6,023 | -3,679 | 1,093 | 0,7434 | 1,117 | 0,9459 |
| Hoch | 63,78 | 65,26 | 67,24 | 67,24 | 67,24 | 67,24 |
| Tief | 58,06 | 58,06 | 48,04 | 47,63 | 25,72 | 19,09 |
| Hist. Kurs | 62,32 | 63,95 | 53,36 | 51,03 | 27,16 | 19,49 |
| ∅-Preis | 60,58 | 62,35 | 56,02 | 53,57 | 43,44 | 36,94 |
| ∅-Volumen | 2,64 Tsd. | 951,75 | 2,52 Tsd. | 2,49 Tsd. | 2,21 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -4,204 | -7,125 | -9,984 | -10,49 | -16,61 | -27,06 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 33 | 82 | 267 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 54 | 114 | 385 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (17.04.)60,58
- Brief (17.04.)60,84
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs59,72
- Tageshoch60,72
- Tagestief58,06
- Kurs (17.04.2026)60,58
- Umsatz EUR121,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung59,70
- Vortag-Hoch60,82
- Vortag-Tief59,28
- Vortag-Schlusskurs59,72
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}