Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
52,36 EUR
+0,25 %
+0,13
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 30.04. | 413 | 21.269,50 |
| Lang & Schwarz | 51,45EUR | 30.04. | 20 | 1.029,00 |
| Quotrix | 52,36EUR | 30.04. | ||
| Stuttgart | 51,16EUR | 30.04. | ||
| Düsseldorf | 50,97EUR | 30.04. | ||
| Hamburg | 51,58EUR | 30.04. | ||
| Hannover | 51,58EUR | 30.04. | ||
| München | 52,19EUR | 30.04. | ||
| Berlin | 51,38EUR | 30.04. | ||
| Frankfurt | 52,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -3,68 | +9,94 | +43,04 | +57,85 | +190,89 |
| Volatilität [%] | 28,24 | 55,01 | 35,72 | 29,36 | 222,19 | 173,33 |
| Sharpe-Ratio | 1,451 | -0,6848 | 0,6539 | 1,290 | 0,5559 | 0,4517 |
| Hoch | 52,58 | 56,07 | 58,27 | 58,27 | 58,27 | 58,27 |
| Tief | 51,38 | 47,50 | 47,33 | 35,35 | 1,887 | 1,887 |
| Hist. Kurs | 51,90 | 54,36 | 47,63 | 36,61 | 33,17 | 18,00 |
| ∅-Preis | 52,13 | 51,80 | 53,32 | 46,64 | 36,39 | 30,32 |
| ∅-Volumen | 146,31 | 8,25 Tsd. | 3,47 Tsd. | 3,16 Tsd. | 1,46 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -2,282 | -14,18 | -17,42 | -17,42 | -94,73 | -94,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 67 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 97 | 97 | 581 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,000 | 3,58 % | 14.03.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs52,36
- Tageshoch52,36
- Tagestief52,36
- Kurs (30.04.2025)52,36
Kursdaten Vortag
- Vortag-Eröffnung52,44
- Vortag-Hoch52,44
- Vortag-Tief52,23
- Vortag-Schlusskurs52,23
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}