Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
49,22 EUR
-1,06 %
-0,53
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,97EUR | 15:36 | 75 | 3.672,38 |
| L&S | 49,29EUR | 19:02 | ||
| Quotrix | 49,22EUR | 07:27 | ||
| Stuttgart | 48,85EUR | 07:30 | ||
| Düsseldorf | 49,16EUR | 16:30 | ||
| Frankfurt | 48,97EUR | 08:01 | ||
| Hamburg | 49,67EUR | 17:25 | ||
| Hannover | 49,67EUR | 17:25 | ||
| München | 49,49EUR | 08:00 | ||
| Berlin | 49,58EUR | 18:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -7,11 | -10,01 | +25,95 | +60,81 | +194,70 |
| Volatilität [%] | 17,27 | 33,41 | 35,25 | 30,93 | 222,53 | 173,18 |
| Sharpe-Ratio | -1,131 | -2,294 | -0,4322 | 0,8776 | 0,5581 | 0,4522 |
| Hoch | 50,20 | 53,87 | 58,27 | 58,27 | 58,27 | 58,27 |
| Tief | 49,22 | 49,22 | 47,50 | 37,56 | 1,887 | 1,887 |
| Hist. Kurs | 49,85 | 52,98 | 54,69 | 39,08 | 30,61 | 16,70 |
| ∅-Preis | 49,83 | 51,74 | 53,09 | 49,36 | 37,62 | 31,60 |
| ∅-Volumen | 3,10 Tsd. | 2,38 Tsd. | 3,47 Tsd. | 3,01 Tsd. | 1,53 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -1,315 | -8,038 | -17,42 | -17,42 | -94,73 | -94,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 114 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 167 | 167 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (19:02)49,29
- Brief (19:02)49,45
- Spread (in %)0,1600 (0,32 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs49,22
- Tageshoch49,22
- Tagestief49,22
- Kurs (07:27)49,22
Kursdaten Vortag
- Vortag-Eröffnung49,74
- Vortag-Hoch49,74
- Vortag-Tief49,74
- Vortag-Schlusskurs49,74
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}