Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
59,22 EUR
-1,27 %
-0,76
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,52EUR | 17.04. | 400 | 24.208,00 |
| Tradegate | 60,40EUR | 17.04. | 230 | 13.892,00 |
| L&S | 60,58EUR | 17.04. | 2 | 121,16 |
| Quotrix | 60,24EUR | 17.04. | ||
| Düsseldorf | 59,92EUR | 17.04. | ||
| Frankfurt | 59,86EUR | 17.04. | ||
| Hamburg | 59,22EUR | 17.04. | ||
| Hannover | 59,22EUR | 17.04. | ||
| München | 60,15EUR | 17.04. | ||
| Xetra | 59,44EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -6,48 | +11,15 | +12,97 | +115,82 | +200,38 |
| Volatilität [%] | 11,93 | 32,73 | 25,41 | 26,70 | 25,30 | 25,74 |
| Sharpe-Ratio | -14,72 | -2,479 | 0,8977 | 0,5175 | 1,056 | 0,8969 |
| Hoch | 62,70 | 64,81 | 65,73 | 65,73 | 65,73 | 65,73 |
| Tief | 59,22 | 59,22 | 48,81 | 47,82 | 25,90 | 19,15 |
| Hist. Kurs | 61,30 | 63,32 | 53,28 | 52,42 | 27,44 | 19,72 |
| ∅-Preis | 60,35 | 62,60 | 56,18 | 53,66 | 43,58 | 37,06 |
| ∅-Volumen | 48,12 | 71,32 | 27,19 | 100,89 | ||
| Max. Verlust [%] | -3,393 | -8,625 | -9,904 | -11,16 | -17,85 | -27,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 32 | 72 | 266 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 48 | 109 | 384 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs59,98
- Tageshoch59,98
- Tagestief59,22
- Kurs (17.04.2026)59,22
Kursdaten Vortag
- Vortag-Eröffnung59,98
- Vortag-Hoch59,98
- Vortag-Tief59,98
- Vortag-Schlusskurs59,98
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}