Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
51,87 EUR
-0,61 %
-0,32
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,76EUR | 09.01. | 200 | 10.352,00 |
| Quotrix | 52,07EUR | 09.01. | 3 | 156,21 |
| L&S | 51,48EUR | 09.01. | ||
| Stuttgart | 51,82EUR | 09.01. | ||
| Düsseldorf | 51,50EUR | 09.01. | ||
| Frankfurt | 52,23EUR | 09.01. | ||
| Hamburg | 51,87EUR | 09.01. | ||
| Hannover | 51,87EUR | 09.01. | ||
| München | 52,26EUR | 09.01. | ||
| Xetra | 52,03EUR | 09.01. | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -0,61 | +7,18 | -4,84 | +71,13 | +196,40 |
| Volatilität [%] | 15,35 | 17,43 | 24,89 | 32,00 | 25,08 | 26,01 |
| Sharpe-Ratio | 2,455 | -0,5532 | 0,6004 | -0,0586 | 0,7565 | 0,8798 |
| Hoch | 52,37 | 52,66 | 55,15 | 58,03 | 58,03 | 58,03 |
| Tief | 50,62 | 49,51 | 47,82 | 46,50 | 25,90 | 17,30 |
| Hist. Kurs | 51,47 | 52,19 | 48,40 | 54,51 | 30,31 | 17,50 |
| ∅-Preis | 51,64 | 50,89 | 51,08 | 51,96 | 40,74 | 34,87 |
| ∅-Volumen | 85,35 | 47,46 | 19,36 | 114,74 | ||
| Max. Verlust [%] | -0,8354 | -4,627 | -10,90 | -17,85 | -17,85 | -27,06 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 60 | 245 | 245 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 353 | 353 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs52,24
- Tageshoch52,24
- Tagestief51,87
- Kurs (09.01.2026)51,87
Kursdaten Vortag
- Vortag-Eröffnung52,01
- Vortag-Hoch52,19
- Vortag-Tief52,01
- Vortag-Schlusskurs52,19
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}