Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
52,23 EUR
+1,18 %
+0,61
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,76EUR | 09.01. | 200 | 10.352,00 |
| Quotrix | 52,07EUR | 09.01. | 3 | 156,21 |
| L&S | 51,48EUR | 09.01. | ||
| Stuttgart | 51,82EUR | 09.01. | ||
| Düsseldorf | 51,50EUR | 09.01. | ||
| Frankfurt | 52,23EUR | 09.01. | ||
| Hamburg | 51,87EUR | 09.01. | ||
| Hannover | 51,87EUR | 09.01. | ||
| München | 52,26EUR | 09.01. | ||
| Xetra | 52,03EUR | 09.01. | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -0,78 | +6,65 | -4,11 | +73,96 | +195,08 |
| Volatilität [%] | 53,99 | 31,60 | 25,85 | 36,94 | 27,43 | 27,47 |
| Sharpe-Ratio | 2,702 | -0,2816 | 0,5496 | 0,0175 | 0,7302 | 0,8409 |
| Hoch | 52,87 | 52,87 | 55,09 | 58,05 | 58,05 | 58,05 |
| Tief | 50,20 | 49,53 | 48,04 | 45,00 | 25,90 | 17,30 |
| Hist. Kurs | 50,85 | 52,64 | 48,98 | 54,47 | 30,03 | 17,70 |
| ∅-Preis | 51,39 | 50,79 | 50,97 | 51,80 | 40,73 | 34,91 |
| ∅-Volumen | 3,64 Tsd. | 1,90 Tsd. | 2,33 Tsd. | 1,99 Tsd. | 1,94 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -5,050 | -5,918 | -11,08 | -22,48 | -22,48 | -26,90 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 244 | 244 | 409 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 95 | 352 | 352 | 582 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (09.01.)51,61
- Brief (09.01.)52,13
- Spread (in %)0,5200 (1,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,23
- Tageshoch52,23
- Tagestief52,23
- Kurs (09.01.2026)52,23
Kursdaten Vortag
- Vortag-Eröffnung51,62
- Vortag-Hoch51,62
- Vortag-Tief51,62
- Vortag-Schlusskurs51,62
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}