Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
64,48 EUR
+1,93 %
+1,22
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,38EUR | 08:22 | ||
| Quotrix | 65,02EUR | 07:27 | ||
| München | 64,89EUR | 08:00 | ||
| Tradegate | 64,72EUR | 01.09. | 109 | 7.054,48 |
| Frankfurt | 64,48EUR | 01.09. | 5 | 322,40 |
| Stuttgart | 64,84EUR | 01.09. | 1 | 64,84 |
| Düsseldorf | 64,46EUR | 01.09. | ||
| Hamburg | 64,38EUR | 01.09. | ||
| Hannover | 64,38EUR | 01.09. | ||
| Xetra | 64,42EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +5,02 | +2,46 | +31,11 | +103,41 | +209,70 |
| Volatilität [%] | 27,81 | 29,50 | 26,43 | 26,72 | 28,24 | 27,45 |
| Sharpe-Ratio | 9,554 | 1,283 | 0,0951 | 0,9995 | 0,8797 | 0,8633 |
| Hoch | 64,48 | 64,48 | 68,50 | 68,50 | 68,50 | 68,50 |
| Tief | 60,62 | 60,00 | 59,68 | 48,04 | 30,66 | 20,24 |
| Hist. Kurs | 60,62 | 61,40 | 62,93 | 49,18 | 31,70 | 20,82 |
| ∅-Preis | 62,44 | 62,32 | 63,25 | 58,18 | 47,85 | 40,23 |
| ∅-Volumen | 122,84 | 886,22 | 959,60 | 1,83 Tsd. | 1,78 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -0,5033 | -6,948 | -12,41 | -12,41 | -22,48 | -26,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 75 | 267 | 409 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 112 | 385 | 582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (07:38)64,62
- Brief (07:38)65,28
- Spread (in %)0,6600 (1,02 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,34
- Tageshoch64,48
- Tagestief64,34
- Kurs (01.09.2026)64,48
- Umsatz EUR322,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung63,26
- Vortag-Hoch63,26
- Vortag-Tief63,26
- Vortag-Schlusskurs63,26
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}