Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
62,02 EUR
+1,01 %
+0,62
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,85EUR | 10:06 | 65 | 4.085,25 |
| L&S | 62,99EUR | 15:56 | 2 | 125,98 |
| Quotrix | 62,46EUR | 07:27 | ||
| Stuttgart | 62,12EUR | 14:31 | ||
| Düsseldorf | 62,18EUR | 12:30 | ||
| Hamburg | 62,13EUR | 08:01 | ||
| Hannover | 62,13EUR | 08:01 | ||
| München | 62,15EUR | 08:00 | ||
| Frankfurt | 62,02EUR | 25.02. | ||
| Xetra | 62,35EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +13,84 | +27,72 | +16,21 | +113,86 | +223,02 |
| Volatilität [%] | 6,496 | 22,78 | 26,83 | 35,60 | 27,38 | 27,27 |
| Sharpe-Ratio | 16,95 | 6,492 | 1,883 | 0,5412 | 0,9796 | 0,9119 |
| Hoch | 62,02 | 62,02 | 62,02 | 62,02 | 62,02 | 62,02 |
| Tief | 60,92 | 53,97 | 48,04 | 45,00 | 25,90 | 19,00 |
| Hist. Kurs | 60,92 | 54,48 | 48,56 | 53,37 | 29,00 | 19,20 |
| ∅-Preis | 61,35 | 58,14 | 52,70 | 52,05 | 41,90 | 35,92 |
| ∅-Volumen | 3,69 Tsd. | 3,90 Tsd. | 2,67 Tsd. | 2,20 Tsd. | 1,93 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -2,722 | -11,08 | -20,03 | -22,48 | -26,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 75 | 214 | 267 | 409 | |
| Max. Verlustperiode (Kalendertage) | 7 | 112 | 310 | 385 | 582 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs62,02
- Tageshoch62,02
- Tagestief62,02
- Kurs (25.02.2026)62,02
Kursdaten Vortag
- Vortag-Eröffnung61,69
- Vortag-Hoch61,75
- Vortag-Tief61,40
- Vortag-Schlusskurs61,40
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}