Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
49,08 EUR
-1,31 %
-0,65
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,95EUR | 25.08. | 799 | 39.107,06 |
| L&S | 48,97EUR | 25.08. | 1 | 48,97 |
| Quotrix | 48,74EUR | 25.08. | ||
| Stuttgart | 48,99EUR | 25.08. | ||
| Düsseldorf | 48,73EUR | 25.08. | ||
| Frankfurt | 48,53EUR | 25.08. | ||
| Hamburg | 48,61EUR | 25.08. | ||
| Hannover | 48,61EUR | 25.08. | ||
| München | 49,08EUR | 25.08. | ||
| Berlin | 48,95EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -1,55 | -10,83 | +22,39 | +38,23 | +169,73 |
| Volatilität [%] | 18,20 | 15,73 | 33,38 | 28,64 | 21,05 | 21,89 |
| Sharpe-Ratio | 2,355 | -0,2511 | -0,5116 | 0,8298 | 0,5410 | 0,9287 |
| Hoch | 49,73 | 52,08 | 56,29 | 58,12 | 58,12 | 58,12 |
| Tief | 48,67 | 48,67 | 47,47 | 40,10 | 26,35 | 15,60 |
| Hist. Kurs | 49,39 | 49,86 | 55,04 | 40,10 | 35,51 | 18,20 |
| ∅-Preis | 49,12 | 50,18 | 51,72 | 50,66 | 38,42 | 32,47 |
| ∅-Volumen | 113,97 | 202,73 | 163,84 | 349,50 | ||
| Max. Verlust [%] | -1,458 | -6,557 | -15,67 | -18,32 | -25,79 | -25,79 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 149 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 149 | 212 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (25.08.)48,88
- Brief (25.08.)49,00
- Spread (in %)0,1250 (0,26 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs49,08
- Tageshoch49,08
- Tagestief49,08
- Kurs (25.08.2025)49,08
Kursdaten Vortag
- Vortag-Eröffnung49,73
- Vortag-Hoch49,73
- Vortag-Tief49,73
- Vortag-Schlusskurs49,73
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}