Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
51,82 EUR
-1,37 %
-0,72
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,76EUR | 09.01. | 200 | 10.352,00 |
| Quotrix | 52,07EUR | 09.01. | 3 | 156,21 |
| L&S | 51,48EUR | 09.01. | ||
| Stuttgart | 51,82EUR | 09.01. | ||
| Düsseldorf | 51,50EUR | 09.01. | ||
| Frankfurt | 52,23EUR | 09.01. | ||
| Hamburg | 51,87EUR | 09.01. | ||
| Hannover | 51,87EUR | 09.01. | ||
| München | 52,26EUR | 09.01. | ||
| Xetra | 52,03EUR | 09.01. | ||
| Berlin | 50,36EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -1,37 | +6,42 | -4,14 | +73,17 | +194,43 |
| Volatilität [%] | 27,41 | 22,14 | 23,00 | 26,80 | 24,33 | 25,71 |
| Sharpe-Ratio | 0,1437 | -0,9076 | 0,5669 | -0,0980 | 0,7839 | 0,8781 |
| Hoch | 53,13 | 53,13 | 55,20 | 58,01 | 58,01 | 58,01 |
| Tief | 50,06 | 49,38 | 47,94 | 44,88 | 25,87 | 17,20 |
| Hist. Kurs | 51,79 | 52,54 | 48,70 | 54,06 | 29,93 | 17,60 |
| ∅-Preis | 51,80 | 50,87 | 51,07 | 51,99 | 40,81 | 34,95 |
| ∅-Volumen | 1,04 Tsd. | 1,18 Tsd. | 1,19 Tsd. | 1,55 Tsd. | ||
| Max. Verlust [%] | -2,305 | -5,910 | -9,876 | -19,49 | -19,49 | -27,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 245 | 245 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 98 | 353 | 353 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs52,10
- Tageshoch52,41
- Tagestief51,23
- Kurs (09.01.2026)51,82
Kursdaten Vortag
- Vortag-Eröffnung52,01
- Vortag-Hoch52,72
- Vortag-Tief51,55
- Vortag-Schlusskurs52,54
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}