Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
54,18 EUR
+0,07 %
+0,04
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 55,15EUR | 10.10. | 200 | 11.030,00 |
| Tradegate | 54,00EUR | 10.10. | 4 | 216,00 |
| L&S | 53,66EUR | 10.10. | ||
| Quotrix | 54,53EUR | 10.10. | ||
| Stuttgart | 54,18EUR | 10.10. | ||
| Düsseldorf | 54,61EUR | 10.10. | ||
| Frankfurt | 54,31EUR | 10.10. | ||
| Hannover | 55,17EUR | 10.10. | ||
| München | 54,80EUR | 10.10. | ||
| Berlin | 54,21EUR | 10.10. | ||
| Xetra | 55,14EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +7,67 | +8,93 | +17,77 | +81,29 | +218,71 |
| Volatilität [%] | 7,054 | 19,80 | 22,15 | 27,55 | 24,35 | 26,35 |
| Sharpe-Ratio | -8,100 | 4,439 | 0,7836 | 0,6568 | 0,8417 | 0,9214 |
| Hoch | 55,20 | 55,20 | 55,20 | 58,01 | 58,01 | 58,01 |
| Tief | 53,89 | 48,47 | 47,94 | 44,88 | 25,87 | 15,40 |
| Hist. Kurs | 54,78 | 50,32 | 49,74 | 46,01 | 29,89 | 17,00 |
| ∅-Preis | 54,42 | 52,67 | 51,15 | 52,01 | 39,21 | 33,31 |
| ∅-Volumen | 6,680 | 955,46 | 1,56 Tsd. | 1,46 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -1,168 | -3,200 | -10,04 | -19,49 | -24,30 | -27,01 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 63 | 185 | 349 | 407 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 89 | 262 | 500 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (10.10.)53,83
- Brief (10.10.)53,99
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs54,13
- Tageshoch54,18
- Tagestief54,13
- Kurs (10.10.2025)54,18
Kursdaten Vortag
- Vortag-Eröffnung54,14
- Vortag-Hoch54,14
- Vortag-Tief54,14
- Vortag-Schlusskurs54,14
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}