Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
51,96 EUR
+1,50 %
+0,77
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,22EUR | 26.11. | 69 | 3.603,18 |
| L&S | 51,77EUR | 26.11. | 67 | 3.468,59 |
| Quotrix | 51,32EUR | 26.11. | ||
| Stuttgart | 51,96EUR | 26.11. | ||
| Düsseldorf | 52,01EUR | 26.11. | ||
| Frankfurt | 51,09EUR | 26.11. | ||
| Hamburg | 51,98EUR | 26.11. | ||
| Hannover | 51,98EUR | 26.11. | ||
| München | 51,61EUR | 26.11. | ||
| Berlin | 52,14EUR | 26.11. | ||
| Xetra | 52,02EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +3,32 | -0,36 | -6,43 | +61,34 | +188,67 |
| Volatilität [%] | 9,990 | 24,24 | 22,84 | 27,20 | 24,30 | 25,94 |
| Sharpe-Ratio | 6,124 | 0,8656 | -0,1297 | -0,2357 | 0,6661 | 0,8468 |
| Hoch | 51,96 | 52,37 | 55,20 | 58,01 | 58,01 | 58,01 |
| Tief | 50,68 | 48,90 | 47,94 | 44,88 | 25,87 | 16,30 |
| Hist. Kurs | 50,68 | 50,29 | 52,15 | 55,53 | 32,21 | 18,00 |
| ∅-Preis | 50,99 | 50,83 | 51,17 | 52,15 | 40,04 | 34,22 |
| ∅-Volumen | 20,70 | 745,46 | 999,70 | 1,22 Tsd. | 1,43 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -0,4896 | -3,404 | -10,04 | -19,49 | -22,48 | -27,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 217 | 223 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 308 | 319 | 580 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (26.11.)51,90
- Brief (26.11.)52,05
- Spread (in %)0,1500 (0,29 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,94
- Tageshoch51,96
- Tagestief50,94
- Kurs (26.11.2025)51,96
Kursdaten Vortag
- Vortag-Eröffnung51,15
- Vortag-Hoch51,74
- Vortag-Tief51,15
- Vortag-Schlusskurs51,19
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}