Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
61,94 EUR
+1,14 %
+0,70
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,08EUR | 21:04 | 239 | 14.837,12 |
| Quotrix | 62,12EUR | 16:57 | 2 | 124,24 |
| L&S | 61,68EUR | 22:01 | 1 | 61,68 |
| Stuttgart | 61,94EUR | 21:56 | ||
| Düsseldorf | 62,38EUR | 19:30 | ||
| Frankfurt | 61,04EUR | 08:10 | ||
| Hamburg | 62,36EUR | 17:25 | ||
| Hannover | 62,36EUR | 17:25 | ||
| München | 61,04EUR | 08:05 | ||
| Xetra | 62,56EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -4,65 | +17,40 | +16,30 | +130,86 | +171,79 |
| Volatilität [%] | 25,77 | 30,03 | 23,36 | 23,12 | 23,82 | 25,57 |
| Sharpe-Ratio | -10,19 | -2,209 | 1,340 | 0,6251 | 1,177 | 0,8109 |
| Hoch | 65,52 | 68,46 | 68,46 | 68,46 | 68,46 | 68,46 |
| Tief | 59,48 | 59,48 | 49,38 | 47,94 | 26,83 | 20,18 |
| Hist. Kurs | 63,78 | 64,96 | 52,76 | 53,26 | 26,83 | 22,79 |
| ∅-Preis | 61,84 | 64,47 | 59,33 | 55,08 | 45,16 | 38,20 |
| ∅-Volumen | 11,39 Tsd. | 4,35 Tsd. | 7,33 Tsd. | 4,06 Tsd. | 2,16 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,331 | -11,57 | -11,57 | -11,57 | -19,49 | -27,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 74 | 261 | 407 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 71 | 111 | 377 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The 1,823€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,823 | 2,100 | 2,89 % | 13.03.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (22:00)61,76
- Brief (22:00)61,88
- Spread (in %)0,1200 (0,19 %)
- Geld Stk.810
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs60,86
- Tageshoch62,54
- Tagestief60,86
- Kurs (21:56)61,94
Kursdaten Vortag
- Vortag-Eröffnung59,54
- Vortag-Hoch61,34
- Vortag-Tief59,48
- Vortag-Schlusskurs61,24
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}