Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
48,99 EUR
+0,83 %
+0,41
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,95EUR | 25.08. | 799 | 39.107,06 |
| L&S | 48,97EUR | 25.08. | 1 | 48,97 |
| Quotrix | 48,74EUR | 25.08. | ||
| Stuttgart | 48,99EUR | 25.08. | ||
| Düsseldorf | 48,73EUR | 25.08. | ||
| Frankfurt | 48,53EUR | 25.08. | ||
| Hamburg | 48,61EUR | 25.08. | ||
| Hannover | 48,61EUR | 25.08. | ||
| München | 49,08EUR | 25.08. | ||
| Berlin | 48,95EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -0,56 | -8,28 | +21,74 | +38,00 | +173,69 |
| Volatilität [%] | 13,16 | 20,97 | 28,94 | 27,58 | 25,01 | 26,74 |
| Sharpe-Ratio | 2,403 | -0,8300 | -0,5843 | 0,7464 | 0,4584 | 0,7953 |
| Hoch | 49,53 | 52,23 | 56,71 | 58,01 | 58,01 | 58,01 |
| Tief | 48,03 | 48,03 | 44,88 | 39,81 | 25,87 | 15,40 |
| Hist. Kurs | 48,33 | 49,27 | 53,41 | 40,24 | 35,50 | 17,90 |
| ∅-Preis | 48,64 | 49,91 | 51,60 | 50,63 | 38,35 | 32,40 |
| ∅-Volumen | 4,82 Tsd. | 1,54 Tsd. | 1,59 Tsd. | 1,56 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -1,009 | -7,467 | -17,71 | -19,49 | -27,01 | -27,01 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 150 | 407 | 407 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 142 | 213 | 580 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs48,36
- Tageshoch48,99
- Tagestief48,36
- Kurs (25.08.2025)48,99
Kursdaten Vortag
- Vortag-Eröffnung49,53
- Vortag-Hoch49,53
- Vortag-Tief48,59
- Vortag-Schlusskurs48,59
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}