Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
63,44 EUR
+2,82 %
+1,74
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 16.10. | 146 | 9.052,00 |
| Xetra | 61,88EUR | 16.10. | 29 | 1.794,52 |
| L&S | 62,62EUR | 16.10. | ||
| Quotrix | 61,88EUR | 16.10. | ||
| Stuttgart | 63,44EUR | 16.10. | ||
| Düsseldorf | 62,20EUR | 16.10. | ||
| Frankfurt | 61,40EUR | 16.10. | ||
| Hamburg | 61,92EUR | 16.10. | ||
| Hannover | 61,92EUR | 16.10. | ||
| München | 62,17EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +1,21 | +4,82 | +18,91 | +88,31 | +147,91 |
| Volatilität [%] | 51,90 | 28,19 | 27,41 | 25,20 | 24,59 | 25,91 |
| Sharpe-Ratio | -2,083 | 0,5796 | 0,3988 | 0,7320 | 0,8907 | 0,7425 |
| Hoch | 67,12 | 67,12 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 61,38 | 59,46 | 58,70 | 48,90 | 30,70 | 22,05 |
| Hist. Kurs | 64,92 | 62,68 | 60,52 | 53,35 | 33,69 | 25,59 |
| ∅-Preis | 64,63 | 62,92 | 63,44 | 59,88 | 49,35 | 41,36 |
| ∅-Volumen | 2,76 Tsd. | 2,64 Tsd. | 5,05 Tsd. | 5,41 Tsd. | 2,58 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -7,162 | -7,162 | -12,25 | -12,25 | -19,49 | -27,01 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 80 | 80 | 261 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 112 | 112 | 377 | 580 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,816€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,816 | 2,100 | 2,91 % | 11.09.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (16.10.)63,36
- Brief (16.10.)63,50
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.158
- Brief Stk.787
Kursdaten
- Eröffnungskurs61,46
- Tageshoch63,44
- Tagestief61,44
- Kurs (16.10.2026)63,44
Kursdaten Vortag
- Vortag-Eröffnung64,48
- Vortag-Hoch64,80
- Vortag-Tief61,70
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}