Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Währung: EUR
64,84 EUR
+0,43 %
+0,28
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,38EUR | 08:22 | ||
| Quotrix | 65,02EUR | 07:27 | ||
| München | 64,89EUR | 08:00 | ||
| Tradegate | 64,72EUR | 01.09. | 109 | 7.054,48 |
| Frankfurt | 64,48EUR | 01.09. | 5 | 322,40 |
| Stuttgart | 64,84EUR | 01.09. | 1 | 64,84 |
| Düsseldorf | 64,46EUR | 01.09. | ||
| Hamburg | 64,38EUR | 01.09. | ||
| Hannover | 64,38EUR | 01.09. | ||
| Xetra | 64,42EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +4,51 | +2,35 | +31,72 | +103,96 | +212,78 |
| Volatilität [%] | 33,26 | 29,31 | 25,83 | 24,68 | 24,30 | 25,92 |
| Sharpe-Ratio | 9,679 | 1,693 | 0,1951 | 1,137 | 1,003 | 0,9165 |
| Hoch | 65,52 | 65,52 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 60,34 | 59,04 | 58,70 | 47,94 | 30,70 | 20,33 |
| Hist. Kurs | 61,32 | 62,04 | 63,35 | 49,23 | 31,79 | 20,73 |
| ∅-Preis | 62,91 | 62,57 | 63,45 | 58,38 | 48,00 | 40,30 |
| ∅-Volumen | 563,64 | 3,94 Tsd. | 6,99 Tsd. | 5,07 Tsd. | 2,46 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -0,7201 | -6,683 | -11,64 | -11,64 | -19,49 | -27,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 74 | 261 | 407 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 111 | 377 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams Cos.Inc., The bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Quotes
- Geld (07:51)64,58
- Brief (07:51)65,36
- Spread (in %)0,7800 (1,21 %)
- Geld Stk.98
- Brief Stk.96
Kursdaten
- Eröffnungskurs64,30
- Tageshoch65,52
- Tagestief63,94
- Kurs (01.09.2026)64,84
- Umsatz EUR64,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch64,64
- Vortag-Tief63,06
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}