Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
52,22 EUR
+2,07 %
+1,06
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,22EUR | 26.11. | 69 | 3.603,18 |
| L&S | 51,77EUR | 26.11. | 67 | 3.468,59 |
| Quotrix | 51,32EUR | 26.11. | ||
| Stuttgart | 51,96EUR | 26.11. | ||
| Düsseldorf | 52,01EUR | 26.11. | ||
| Frankfurt | 51,09EUR | 26.11. | ||
| Hamburg | 51,98EUR | 26.11. | ||
| Hannover | 51,98EUR | 26.11. | ||
| München | 51,61EUR | 26.11. | ||
| Berlin | 52,14EUR | 26.11. | ||
| Xetra | 52,02EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +5,68 | +0,62 | -6,25 | +59,28 | +185,36 |
| Volatilität [%] | 26,39 | 21,76 | 24,54 | 29,80 | 24,72 | 26,01 |
| Sharpe-Ratio | -1,638 | 1,818 | -0,0717 | -0,2052 | 0,6372 | 0,8348 |
| Hoch | 52,60 | 52,90 | 55,47 | 58,68 | 58,68 | 58,68 |
| Tief | 50,86 | 48,89 | 47,96 | 43,91 | 25,91 | 16,30 |
| Hist. Kurs | 51,52 | 49,42 | 51,90 | 55,70 | 32,79 | 18,30 |
| ∅-Preis | 51,63 | 50,91 | 51,25 | 52,23 | 40,13 | 34,31 |
| ∅-Volumen | 20,11 Tsd. | 23,56 Tsd. | 14,69 Tsd. | 18,81 Tsd. | 16,16 Tsd. | 21,02 Tsd. |
| Max. Verlust [%] | -2,814 | -2,814 | -10,62 | -16,81 | -21,51 | -26,50 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 85 | 218 | 222 | 408 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 119 | 309 | 316 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,742€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,742 | 2,000 | 3,42 % | 12.09.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (26.11.)51,82
- Brief (26.11.)52,06
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,92
- Tageshoch52,22
- Tagestief51,92
- Kurs (26.11.2025)52,22
- Umsatz EUR3.603,18
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung51,29
- Vortag-Hoch51,29
- Vortag-Tief51,16
- Vortag-Schlusskurs51,16
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}