Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
48,95 EUR
-0,45 %
-0,22
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,95EUR | 25.08. | 799 | 39.107,06 |
| L&S | 48,97EUR | 25.08. | 1 | 48,97 |
| Quotrix | 48,74EUR | 25.08. | ||
| Stuttgart | 48,99EUR | 25.08. | ||
| Düsseldorf | 48,73EUR | 25.08. | ||
| Frankfurt | 48,53EUR | 25.08. | ||
| Hamburg | 48,61EUR | 25.08. | ||
| Hannover | 48,61EUR | 25.08. | ||
| München | 49,08EUR | 25.08. | ||
| Berlin | 48,95EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -2,83 | -8,89 | +21,45 | +38,07 | +166,01 |
| Volatilität [%] | 30,08 | 30,99 | 31,53 | 30,23 | 25,28 | 26,90 |
| Sharpe-Ratio | 2,872 | -0,9000 | -0,4758 | 0,7463 | 0,4756 | 0,7922 |
| Hoch | 49,95 | 53,17 | 56,85 | 58,68 | 58,68 | 58,68 |
| Tief | 47,96 | 47,96 | 43,91 | 39,93 | 25,91 | 15,50 |
| Hist. Kurs | 48,50 | 50,37 | 53,72 | 40,30 | 35,45 | 18,40 |
| ∅-Preis | 48,88 | 50,03 | 51,70 | 50,69 | 38,44 | 32,69 |
| ∅-Volumen | 11,82 Tsd. | 10,03 Tsd. | 16,59 Tsd. | 20,16 Tsd. | 16,79 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -1,562 | -8,865 | -15,10 | -16,81 | -26,04 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 106 | 151 | 404 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 151 | 214 | 575 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams Cos.Inc., The bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams Cos.Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (25.08.)48,84
- Brief (25.08.)49,06
- Spread (in %)0,2250 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,39
- Tageshoch48,95
- Tagestief48,39
- Kurs (25.08.2025)48,95
- Umsatz EUR39.107,06
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung48,95
- Vortag-Hoch49,17
- Vortag-Tief48,95
- Vortag-Schlusskurs49,17
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}