Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
48,97 EUR
-0,34 %
-0,17
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,97EUR | 15:36 | 75 | 3.672,38 |
| L&S | 49,30EUR | 19:32 | ||
| Quotrix | 49,22EUR | 07:27 | ||
| Stuttgart | 48,85EUR | 07:30 | ||
| Düsseldorf | 49,16EUR | 16:30 | ||
| Frankfurt | 48,97EUR | 08:01 | ||
| Hamburg | 49,67EUR | 17:25 | ||
| Hannover | 49,67EUR | 17:25 | ||
| München | 49,49EUR | 08:00 | ||
| Berlin | 49,40EUR | 19:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -5,96 | -10,89 | +24,97 | +57,65 | +193,20 |
| Volatilität [%] | 21,46 | 28,28 | 33,95 | 30,63 | 25,16 | 27,58 |
| Sharpe-Ratio | -2,181 | -2,437 | -0,5621 | 0,8305 | 0,6487 | 0,8547 |
| Hoch | 50,44 | 54,10 | 58,68 | 58,68 | 58,68 | 58,68 |
| Tief | 48,91 | 48,91 | 43,91 | 37,41 | 25,91 | 15,50 |
| Hist. Kurs | 49,50 | 52,07 | 54,95 | 39,18 | 31,06 | 16,70 |
| ∅-Preis | 49,57 | 51,38 | 53,00 | 49,33 | 37,69 | 31,94 |
| ∅-Volumen | 30,47 Tsd. | 17,15 Tsd. | 22,32 Tsd. | 20,27 Tsd. | 17,52 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -1,740 | -8,425 | -16,41 | -16,41 | -26,50 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 118 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 169 | 169 | 581 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 bisher 1,756€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,756 | 2,000 | 3,41 % | 13.06.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (19:15)49,28
- Brief (19:15)49,36
- Spread (in %)0,0750 (0,15 %)
- Geld Stk.610
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,59
- Tageshoch49,63
- Tagestief48,97
- Kurs (15:36)48,97
- Umsatz EUR3.672,38
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch49,66
- Vortag-Tief48,91
- Vortag-Schlusskurs49,13
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}