Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
51,50 EUR
-1,87 %
-0,98
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 30.04. | 413 | 21.269,50 |
| Lang & Schwarz | 51,45EUR | 30.04. | 20 | 1.029,00 |
| Quotrix | 52,36EUR | 30.04. | ||
| Stuttgart | 51,16EUR | 30.04. | ||
| Düsseldorf | 50,97EUR | 30.04. | ||
| Hamburg | 51,58EUR | 30.04. | ||
| Hannover | 51,58EUR | 30.04. | ||
| München | 52,19EUR | 30.04. | ||
| Berlin | 51,38EUR | 30.04. | ||
| Frankfurt | 52,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -5,76 | +6,07 | +42,48 | +56,65 | +194,29 |
| Volatilität [%] | 20,31 | 49,66 | 35,87 | 29,36 | 26,39 | 28,54 |
| Sharpe-Ratio | 4,793 | -0,8393 | 0,5741 | 1,354 | 0,6409 | 0,8547 |
| Hoch | 52,48 | 56,81 | 58,68 | 58,68 | 58,68 | 58,68 |
| Tief | 50,97 | 43,91 | 43,91 | 35,49 | 25,91 | 15,50 |
| Hist. Kurs | 51,67 | 54,65 | 48,56 | 36,15 | 32,88 | 17,50 |
| ∅-Preis | 51,74 | 51,93 | 53,35 | 46,64 | 36,42 | 30,68 |
| ∅-Volumen | 23,49 Tsd. | 30,80 Tsd. | 27,73 Tsd. | 20,27 Tsd. | 19,03 Tsd. | 21,03 Tsd. |
| Max. Verlust [%] | -1,355 | -14,63 | -16,41 | -16,41 | -26,50 | -26,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 69 | 69 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 99 | 99 | 581 | 581 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2024 1,843€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,843 | 2,000 | 3,58 % | 14.03.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 | ||
| 2020 | 1,389 | 1,640 | 6,35 % | 09.12.2021 |
Quotes
- Geld (30.04.)51,64
- Brief (30.04.)51,88
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,18
- Tageshoch52,18
- Tagestief51,47
- Kurs (30.04.2025)51,50
- Umsatz EUR21.269,50
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung52,14
- Vortag-Hoch52,48
- Vortag-Tief51,45
- Vortag-Schlusskurs52,48
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}