Williams Cos.Inc., The
Registered Shares DL 1
ISIN: US9694571004WKN: 855451Symbol: WMBWährung: EUR
66,32 EUR
+1,31 %
+0,86
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,82EUR | 17.07. | 510 | 32.548,20 |
| Xetra | 66,32EUR | 17.07. | 141 | 9.351,12 |
| Tradegate | 63,72EUR | 17.07. | 58 | 3.695,76 |
| Stuttgart | 64,00EUR | 17.07. | 24 | 1.536,00 |
| Quotrix | 65,32EUR | 17.07. | ||
| Düsseldorf | 63,72EUR | 17.07. | ||
| Frankfurt | 64,80EUR | 17.07. | ||
| Hamburg | 64,54EUR | 17.07. | ||
| Hannover | 64,54EUR | 17.07. | ||
| München | 65,22EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +5,34 | +25,04 | +121,88 | +206,75 | |
| Volatilität [%] | 12,50 | 27,18 | 31,74 | 44,08 | 33,75 | |
| Sharpe-Ratio | 8,066 | 2,360 | 1,660 | 1,491 | 1,065 | |
| Hoch | 66,42 | 68,68 | 69,12 | 69,12 | 69,12 | |
| Tief | 64,98 | 62,92 | 52,59 | 29,77 | 20,39 | |
| Hist. Kurs | 64,98 | 62,96 | 53,04 | 29,89 | 21,62 | |
| ∅-Preis | 65,67 | 65,47 | 62,19 | 49,33 | 36,33 | |
| ∅-Volumen | 4,64 Tsd. | 9,18 Tsd. | 4,71 Tsd. | 3,51 Tsd. | 7,43 Tsd. | |
| Max. Verlust [%] | -0,6978 | -7,804 | -11,00 | -11,22 | -26,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 75 | 315 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 49 | 112 | 460 |
Kennzahlen
Williams Cos.Inc., The hat für das Geschäftsjahr 2025 bisher 1,818€ (2,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,818 | 2,100 | 2,93 % | 12.06.2026 | ||
| 2024 | 1,742 | 2,000 | 3,40 % | 12.12.2025 | ||
| 2023 | 1,754 | 1,900 | 4,40 % | 13.12.2024 | ||
| 2022 | 1,667 | 1,789 | 5,56 % | 07.12.2023 | ||
| 2021 | 1,614 | 1,700 | 5,13 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs66,32
- Tageshoch66,32
- Tagestief66,32
- Kurs (17.07.2026)66,32
- Umsatz EUR9.351,12
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung65,46
- Vortag-Hoch65,46
- Vortag-Tief65,46
- Vortag-Schlusskurs65,46
Stammdaten
- WertpapiertypAktie
- ISINUS9694571004
- WKN855451
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9694571004%2Fwilliams-cos-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams Cos.Inc., The","params":{"isin":"US9694571004","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}