BHP Group Ltd.
Registered Shares DL -,50
ISIN: AU000000BHP4WKN: 850524Symbol: BHP1Währung: EUR
27,26 EUR
-0,06 %
-0,02
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F"},"main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,26EUR | 15.05. | 34.247 | 933.573,22 |
| Frankfurt | 27,33EUR | 15.05. | 9.436 | 257.885,88 |
| Stuttgart | 27,33EUR | 15.05. | 943 | 25.767,48 |
| Quotrix | 27,18EUR | 15.05. | 200 | 5.436,00 |
| Lang & Schwarz | 27,28EUR | 15.05. | 189 | 5.155,92 |
| Hannover | 27,56EUR | 15.05. | 118 | 3.251,49 |
| Berlin | 27,63EUR | 15.05. | 100 | 2.763,00 |
| Düsseldorf | 27,08EUR | 15.05. | 7 | 189,56 |
| Hamburg | 27,11EUR | 15.05. | ||
| München | 27,22EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -1,64 | -2,92 | -0,29 | -14,48 | +19,59 |
| Volatilität [%] | 21,95 | 22,88 | 20,66 | 23,48 | 31,81 | 34,30 |
| Sharpe-Ratio | 9,810 | -0,8590 | -0,2811 | 0,0226 | -0,0639 | 0,2173 |
| Hoch | 27,58 | 28,18 | 31,20 | 31,20 | 36,42 | 36,42 |
| Tief | 26,26 | 25,82 | 25,31 | 25,31 | 22,01 | 13,30 |
| Hist. Kurs | 26,35 | 27,72 | 28,08 | 27,34 | 31,88 | 22,80 |
| Gehand. Stk. | 4,67 Mio. | 26,15 Mio. | 119,27 Mio. | 217,71 Mio. | 804,23 Mio. | 883,15 Mio. |
| Max. Verlust | -0,2822 | -6,404 | -17,56 | -17,56 | -33,42 | -47,57 |
Quotes
- Geld (15.05.)27,16
- Brief (15.05.)27,29
- Spread (in %)0,1300 (0,48 %)
- Geld Stk.441
- Brief Stk.439
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,65
- Tagestief26,91
- Kurs (15.05.2024)27,26
- Umsatz EUR933.573,22
- Gehand. Stk.34.247
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch27,58
- Vortag-Tief26,46
- Vortag-Schlusskurs27,28
Stammdaten
- WertpapiertypAktie
- ISINAU000000BHP4
- WKN850524
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}