BHP Group Ltd. Aktie - Aktienkurs - AU000000BHP4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,16EUR	16.10.	41.269	997.059,04
Frankfurt	24,16EUR	16.10.	4.959	119.809,44
Stuttgart	24,03EUR	16.10.	3.237	77.785,11
L&S	24,37EUR	16.10.	888	21.636,12
München	24,15EUR	16.10.	391	9.442,65
Quotrix	24,48EUR	16.10.	50	1.223,75
Berlin	24,31EUR	16.10.
Düsseldorf	24,04EUR	16.10.
Hamburg	24,29EUR	16.10.
Hannover	24,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+6,17	+20,59	-7,50	-3,28	+9,59
Volatilität [%]	57,37	31,56	24,55	28,86	26,99	30,73
Sharpe-Ratio	0,1815	2,714	1,621	-0,1610	0,0325	0,1541
Hoch	24,94	24,94	24,94	27,05	32,80	36,42
Tief	23,12	22,02	19,70	18,18	18,18	18,18
Hist. Kurs	24,39	22,76	20,04	26,12	24,98	22,05
∅-Preis	24,10	23,44	22,34	23,17	26,06	26,96
∅-Volumen	2,10 Mio.	1,12 Mio.	718,02 Tsd.	837,68 Tsd.	908,83 Tsd.	906,52 Tsd.
Max. Verlust [%]	-4,674	-4,674	-12,28	-31,45	-43,92	-49,06
Max. Verlustperiode (Handelstage)	3	6	48	236	692	902
Max. Verlustperiode (Kalendertage)	5	8	66	342	993	1.290

Quotes

Geld (16.10.)24,08
Brief (16.10.)24,21
Spread (in %)0,1250 (0,52 %)
Geld Stk.625
Brief Stk.622

Kursdaten

Eröffnungskurs24,42
Tageshoch24,72
Tagestief24,03
Kurs (16.10.2025)24,16
Umsatz EUR997.059,04
Gehand. Stk.41.269

Kursdaten Vortag

Vortag-Eröffnung24,46
Vortag-Hoch24,69
Vortag-Tief24,20
Vortag-Schlusskurs24,39

Stammdaten

WertpapiertypAktie
ISINAU000000BHP4
WKN850524
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BHP4%2Fbhp-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BHP Group Ltd.","params":{"isin":"AU000000BHP4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}