MOL Magyar Olaj-és Gázipa.Nyrt Aktie - Aktienkurs - HU0000153937

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F"},"main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,00EUR	11.09.	3.642	54.630,00
München	14,30EUR	11.09.	100	1.430,00
Quotrix	15,01EUR	11.09.	37	555,37
L&S	14,55EUR	11.09.	2	29,10
Stuttgart	14,88EUR	11.09.
Düsseldorf	14,87EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,02	+10,39	+48,85	+103,92	+107,56	+118,63
Volatilität [%]	34,19	32,50	41,28	36,43	27,36	30,94
Sharpe-Ratio	11,33	3,532	2,024	2,057	0,9411	0,5890
Hoch	14,83	14,83	14,83	14,83	14,83	14,83
Tief	13,40	13,07	9,340	6,500	6,130	5,340
Hist. Kurs	13,47	13,18	9,775	7,135	7,010	6,655
∅-Preis	13,79	13,56	11,41	9,755	8,010	7,566
∅-Volumen	16,24	138,32	4,72 Tsd.	3,27 Tsd.	1,53 Tsd.	1,05 Tsd.
Max. Verlust [%]	-1,312	-3,314	-16,53	-16,53	-22,35	-35,05
Max. Verlustperiode (Handelstage)	1	12	70	70	418	951
Max. Verlustperiode (Kalendertage)	1	16	99	99	603	1.364

Quotes

Geld (11.09.)14,55
Brief (11.09.)15,01
Spread (in %)0,4600 (3,16 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs13,98
Tageshoch14,83
Tagestief13,95
Kurs (11.09.2026)14,55
Umsatz EUR29,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung13,55
Vortag-Hoch14,28
Vortag-Tief13,50
Vortag-Schlusskurs13,98

Stammdaten

WertpapiertypAktie
ISINHU0000153937
WKNA2DW9C
HerkunftUngarn
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}