MOL Magyar Olaj-és Gázipa.Nyrt
Namens-Aktien A UF 125
ISIN: HU0000153937WKN: A2DW9CWährung: EUR
6,860 EUR
+0,81 %
+0,055
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,205EUR | 16.10. | 2.878 | 20.735,99 |
| L&S | 6,905EUR | 16.10. | ||
| Quotrix | 7,050EUR | 16.10. | ||
| Stuttgart | 6,860EUR | 16.10. | ||
| Berlin | 6,790EUR | 16.10. | ||
| Düsseldorf | 6,965EUR | 16.10. | ||
| München | 7,275EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -4,72 | +0,96 | +6,60 | +18,69 | +52,17 |
| Volatilität [%] | 24,68 | 37,75 | 41,19 | 40,79 | 36,19 | 36,71 |
| Sharpe-Ratio | -2,398 | -1,676 | 0,1638 | 0,2916 | 0,2750 | 0,3511 |
| Hoch | 7,000 | 7,200 | 8,000 | 8,000 | 8,500 | 8,500 |
| Tief | 6,775 | 6,575 | 6,575 | 6,135 | 5,480 | 4,012 |
| Hist. Kurs | 6,870 | 7,200 | 6,795 | 6,435 | 5,780 | 4,508 |
| ∅-Preis | 6,878 | 6,995 | 7,322 | 7,044 | 7,062 | 6,863 |
| ∅-Volumen | 2,57 Tsd. | 3,72 Tsd. | 1,61 Tsd. | 3,52 Tsd. | 2,41 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -2,786 | -8,333 | -17,50 | -17,50 | -27,82 | -34,64 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 106 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 148 | 148 | 825 | 825 |
Kursdaten
- Eröffnungskurs6,830
- Tageshoch6,860
- Tagestief6,830
- Kurs (16.10.2025)6,860
Kursdaten Vortag
- Vortag-Eröffnung6,815
- Vortag-Hoch6,815
- Vortag-Tief6,805
- Vortag-Schlusskurs6,805
Stammdaten
- WertpapiertypAktie
- ISINHU0000153937
- WKNA2DW9C
- HerkunftUngarn
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}