MOL Magyar Olaj-és Gázipa.Nyrt Aktie - Aktienkurs - HU0000153937

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,205EUR	16.10.	2.878	20.735,99
L&S	6,905EUR	16.10.
Quotrix	7,050EUR	16.10.
Stuttgart	6,860EUR	16.10.
Berlin	6,790EUR	16.10.
Düsseldorf	6,965EUR	16.10.
München	7,275EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-2,20	+1,47	+4,31	+21,78	+55,87
Volatilität [%]	22,48	32,61	25,01	24,81	24,85	29,24
Sharpe-Ratio	-6,290	-1,092	0,0796	0,1726	0,2926	0,3714
Hoch	7,200	7,250	8,005	8,005	9,915	9,915
Tief	6,785	6,500	6,500	6,130	5,415	3,898
Hist. Kurs	6,990	7,060	6,805	6,620	5,670	4,430
∅-Preis	6,875	6,906	7,206	6,980	7,064	6,834
∅-Volumen	350,00	301,94	1,05 Tsd.	801,59	521,90	486,97
Max. Verlust [%]	-2,361	-7,752	-14,05	-14,05	-24,80	-35,05
Max. Verlustperiode (Handelstage)	4	10	98	98	571	892
Max. Verlustperiode (Kalendertage)	6	14	138	138	819	1.274

Quotes

Geld (16.10.)6,905
Brief (16.10.)7,305
Spread (in %)0,4000 (5,79 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs6,840
Tageshoch7,070
Tagestief6,825
Kurs (16.10.2025)6,905

Kursdaten Vortag

Vortag-Eröffnung6,845
Vortag-Hoch7,005
Vortag-Tief6,810
Vortag-Schlusskurs6,835

Stammdaten

WertpapiertypAktie
ISINHU0000153937
WKNA2DW9C
HerkunftUngarn
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}