MOL Magyar Olaj-és Gázipa.Nyrt Aktie - Aktienkurs - HU0000153937

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,30EUR	30.04.	4.790	54.127,00
L&S	11,29EUR	30.04.	2.646	29.873,34
Frankfurt	11,60EUR	30.04.	70	812,00
München	11,09EUR	30.04.	50	554,50
Quotrix	10,99EUR	30.04.
Düsseldorf	11,16EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+11,89	+52,77	+55,83	+57,24	+96,52
Volatilität [%]	36,88	62,87	37,49	31,95	26,28	29,74
Sharpe-Ratio	6,131	2,564	2,424	1,463	0,6232	0,5302
Hoch	11,58	12,37	12,37	12,37	12,37	12,37
Tief	10,67	9,710	7,075	6,500	6,130	5,340
Hist. Kurs	10,89	10,09	7,390	7,245	7,180	5,745
∅-Preis	10,96	10,98	9,018	8,082	7,469	7,174
∅-Volumen	14,24 Tsd.	10,24 Tsd.	3,86 Tsd.	2,40 Tsd.	1,13 Tsd.	811,43
Max. Verlust [%]	-0,8257	-10,66	-15,34	-15,34	-24,80	-35,05
Max. Verlustperiode (Handelstage)	1	11	44	115	630	951
Max. Verlustperiode (Kalendertage)	1	15	64	161	909	1.364

Quotes

Geld (30.04.)11,29
Brief (30.04.)11,71
Spread (in %)0,4200 (3,72 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs10,83
Tageshoch11,58
Tagestief10,67
Kurs (30.04.2026)11,29
Umsatz EUR29.873,34
Gehand. Stk.2.646

Kursdaten Vortag

Vortag-Eröffnung10,92
Vortag-Hoch11,03
Vortag-Tief10,80
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypAktie
ISINHU0000153937
WKNA2DW9C
HerkunftUngarn
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}