MOL Magyar Olaj-és Gázipa.Nyrt Aktie - Aktienkurs - HU0000153937

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,30EUR	30.04.	4.790	54.127,00
L&S	11,29EUR	30.04.	2.646	29.873,34
Frankfurt	11,60EUR	30.04.	70	812,00
München	11,09EUR	30.04.	50	554,50
Quotrix	10,99EUR	30.04.
Düsseldorf	11,16EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+7,12	+42,63	+47,02	+50,24	+87,70
Volatilität [%]	27,30	79,89	49,17	39,05	29,69	34,01
Sharpe-Ratio	-4,314	1,506	1,694	1,129	0,5406	0,4841
Hoch	11,42	13,00	13,00	13,00	13,00	13,00
Tief	10,99	10,13	7,325	6,760	6,280	5,515
Hist. Kurs	11,20	10,26	7,705	7,475	7,315	5,855
∅-Preis	11,16	11,22	9,270	8,322	7,608	7,336
∅-Volumen	6,56 Tsd.	13,51 Tsd.	3,94 Tsd.	2,16 Tsd.	1,11 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,743	-15,46	-18,32	-18,32	-25,55	-34,35
Max. Verlustperiode (Handelstage)	2	11	45	62	618	618
Max. Verlustperiode (Kalendertage)	3	15	65	88	904	904

Quotes

Geld (30.04.)11,26
Brief (30.04.)11,71
Spread (in %)0,4500 (4,00 %)
Geld Stk.363
Brief Stk.363

Kursdaten

Eröffnungskurs10,99
Tageshoch10,99
Tagestief10,99
Kurs (30.04.2026)10,99

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,40
Vortag-Tief11,09
Vortag-Schlusskurs11,24

Stammdaten

WertpapiertypAktie
ISINHU0000153937
WKNA2DW9C
HerkunftUngarn
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000153937%2Fmol-magyar%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MOL Magyar","params":{"isin":"HU0000153937","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}