Halliburton Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,00EUR	03.05.	1.203	40.902,00
Stuttgart	34,04EUR	03.05.	700	23.824,50
Tradegate	33,97EUR	03.05.	363	12.331,11
Quotrix	33,97EUR	03.05.	20	679,30
Düsseldorf	33,94EUR	03.05.
Hamburg	34,13EUR	03.05.
Hannover	34,13EUR	03.05.
München	34,13EUR	03.05.
Berlin	34,13EUR	03.05.
Frankfurt	34,13EUR	03.05.
Lang & Schwarz	33,85EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-9,13	-9,51	+28,19	+95,68	+36,32
Volatilität [%]	22,34	21,72	26,32	30,51	42,31	57,57
Sharpe-Ratio	-17,91	-5,532	-0,7163	0,8849	0,6831	0,3638
Hoch	36,70	39,00	39,00	41,52	41,52	41,52
Tief	33,70	33,70	30,20	25,58	15,35	3,980
Hist. Kurs	36,19	37,39	37,54	26,50	17,36	24,92
Gehand. Stk.	162,71 Tsd.	1,08 Mio.	6,90 Mio.	15,78 Mio.	84,86 Mio.	133,96 Mio.
Max. Verlust	-6,160	-10,76	-18,54	-25,34	-39,38	-81,54

Kennzahlen

Im Geschäftsjahr 2023 hat Halliburton Co. bisher 0,6263€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Halliburton Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6263	0,6800	1,95 %	05.03.2024
2022	0,5987	0,6400	1,79 %	06.12.2023
2021	0,4549	0,4800	1,38 %	07.12.2022
2020	0,1518	0,1800	0,81 %	08.12.2021
2019	0,2762	0,3150	1,96 %	02.12.2020

Quotes

Geld (03.05.)34,07
Brief (03.05.)34,17
Spread (in %)0,0950 (0,28 %)
Geld Stk.293
Brief Stk.292

Kursdaten

Eröffnungskurs34,35
Tageshoch34,35
Tagestief33,96
Kurs (03.05.2024)33,97
Umsatz EUR12.331,11
Gehand. Stk.363

Kursdaten Vortag

Vortag-Eröffnung34,09
Vortag-Hoch34,53
Vortag-Tief33,70
Vortag-Schlusskurs34,25

Stammdaten

WertpapiertypAktie
ISINUS4062161017
WKN853986
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}