Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
33,05 EUR
-3,19 %
-1,09
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,05EUR | 19:24 | 10.967 | 362.459,35 |
| L&S | 32,91EUR | 19:56 | 9.381 | 308.728,71 |
| Stuttgart | 33,15EUR | 19:01 | 3.300 | 109.395,00 |
| Xetra | 32,98EUR | 17:35 | 3.195 | 105.371,10 |
| Quotrix | 33,13EUR | 17:06 | 688 | 22.793,44 |
| Frankfurt | 33,50EUR | 10:29 | 610 | 20.435,00 |
| Düsseldorf | 32,99EUR | 19:31 | ||
| Hamburg | 33,02EUR | 17:25 | ||
| Hannover | 33,02EUR | 17:25 | ||
| München | 34,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -7,89 | +37,51 | +64,84 | +10,83 | +67,68 |
| Volatilität [%] | 18,26 | 38,16 | 35,30 | 37,48 | 37,92 | 41,98 |
| Sharpe-Ratio | -7,732 | -1,511 | 2,173 | 1,534 | 0,2551 | 0,4208 |
| Hoch | 35,11 | 37,61 | 37,61 | 37,61 | 41,52 | 41,52 |
| Tief | 32,88 | 32,80 | 22,76 | 17,00 | 16,87 | 15,35 |
| Hist. Kurs | 34,91 | 35,88 | 24,04 | 20,05 | 29,82 | 19,71 |
| ∅-Preis | 34,43 | 34,97 | 31,03 | 25,49 | 28,60 | 28,47 |
| ∅-Volumen | 91,87 Tsd. | 188,72 Tsd. | 364,70 Tsd. | 219,89 Tsd. | 120,06 Tsd. | 125,17 Tsd. |
| Max. Verlust [%] | -2,206 | -10,08 | -11,82 | -13,96 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 20 | 69 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 32 | 97 | 967 | 967 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Halliburton Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (19:58)32,89
- Brief (19:58)32,96
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.1.000
- Brief Stk.92
Kursdaten
- Eröffnungskurs33,50
- Tageshoch34,49
- Tagestief32,88
- Kurs (19:24)33,05
- Umsatz EUR362.459,35
- Gehand. Stk.10.967
Kursdaten Vortag
- Vortag-Eröffnung34,37
- Vortag-Hoch34,65
- Vortag-Tief33,97
- Vortag-Schlusskurs34,14
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}