Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
28,38 EUR
+1,96 %
+0,55
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 21:51 | 10.951 | 306.682,76 |
| Xetra | 28,54EUR | 17:35 | 6.985 | 199.316,98 |
| Frankfurt | 28,37EUR | 19:46 | 1.450 | 41.136,50 |
| Stuttgart | 27,96EUR | 21:55 | 1.199 | 33.518,05 |
| L&S | 28,01EUR | 23:00 | 387 | 10.839,87 |
| Quotrix | 28,18EUR | 21:15 | 144 | 4.057,20 |
| Düsseldorf | 28,38EUR | 19:30 | ||
| Hamburg | 27,96EUR | 08:01 | ||
| Hannover | 28,50EUR | 17:25 | ||
| München | 28,31EUR | 08:00 | ||
| Berlin | 23,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +19,15 | +44,48 | +11,91 | -23,39 | +94,32 |
| Volatilität [%] | 29,52 | 57,83 | 41,25 | 44,22 | 37,46 | 41,79 |
| Sharpe-Ratio | -5,363 | 3,548 | 1,810 | 0,3861 | -0,1174 | 0,4667 |
| Hoch | 29,47 | 29,47 | 29,47 | 29,47 | 41,36 | 41,36 |
| Tief | 27,83 | 23,67 | 17,57 | 16,90 | 16,90 | 14,52 |
| Hist. Kurs | 28,55 | 23,82 | 19,64 | 25,36 | 37,04 | 14,60 |
| ∅-Preis | 28,51 | 27,35 | 22,06 | 21,28 | 28,39 | 27,36 |
| ∅-Volumen | 697,04 | 1,07 Tsd. | 198,83 | 113,00 | 115,23 | 262,44 |
| Max. Verlust [%] | -4,496 | -7,016 | -13,96 | -34,24 | -58,60 | -58,60 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 22 | 220 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 30 | 318 | 832 | 832 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. 0,5984€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5984 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,38
- Tagestief27,99
- Kurs (19:30)28,38
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,55
- Vortag-Tief27,83
- Vortag-Schlusskurs27,83
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}