Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
23,47 EUR
+0,62 %
+0,15
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,44EUR | 08:00 | ||
| Düsseldorf | 23,47EUR | 08:10 | ||
| Frankfurt | 23,41EUR | 08:22 | ||
| Hamburg | 23,47EUR | 08:01 | ||
| Hannover | 23,48EUR | 08:01 | ||
| München | 23,43EUR | 08:00 | ||
| L&S | 23,38EUR | 09:36 | ||
| Quotrix | 23,57EUR | 07:27 | ||
| Stuttgart | 23,47EUR | 07:32 | ||
| Tradegate | 23,49EUR | 03.12. | 7.750 | 182.047,50 |
| Xetra | 23,38EUR | 03.12. | 439 | 10.263,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +0,02 | +34,48 | -18,76 | -36,35 | +48,75 |
| Volatilität [%] | 22,56 | 30,42 | 38,33 | 42,67 | 37,09 | 41,87 |
| Sharpe-Ratio | 13,71 | -0,1569 | 1,580 | -0,3354 | -0,2739 | 0,3467 |
| Hoch | 23,47 | 24,65 | 24,65 | 29,99 | 41,36 | 41,36 |
| Tief | 22,18 | 21,81 | 17,19 | 16,90 | 16,90 | 13,86 |
| Hist. Kurs | 22,20 | 23,47 | 17,45 | 28,89 | 36,88 | 15,78 |
| ∅-Preis | 22,80 | 23,11 | 19,96 | 21,42 | 28,88 | 27,08 |
| ∅-Volumen | 105,14 | 32,17 | 25,98 | 86,60 | 273,56 | |
| Max. Verlust [%] | -0,6934 | -10,75 | -13,96 | -43,11 | -58,60 | -58,60 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 224 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 97 | 317 | 776 | 776 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. 0,5984€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5984 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (09:22)23,39
- Brief (09:22)23,62
- Spread (in %)0,2350 (1,00 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs23,47
- Tageshoch23,47
- Tagestief23,47
- Kurs (08:10)23,47
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch23,36
- Vortag-Tief22,91
- Vortag-Schlusskurs23,33
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}