Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
35,95 EUR
+3,36 %
+1,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 30.04. | 3.357 | 120.852,00 |
| Xetra | 35,97EUR | 30.04. | 2.570 | 92.442,90 |
| L&S | 35,95EUR | 30.04. | 1.165 | 41.881,75 |
| Stuttgart | 36,07EUR | 30.04. | 1.062 | 38.306,34 |
| Frankfurt | 35,93EUR | 30.04. | 660 | 23.713,80 |
| Quotrix | 35,97EUR | 30.04. | 380 | 13.668,60 |
| München | 35,95EUR | 30.04. | 200 | 7.189,00 |
| Hamburg | 35,75EUR | 30.04. | 100 | 3.575,00 |
| Düsseldorf | 35,83EUR | 30.04. | ||
| Hannover | 35,75EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +7,27 | +53,84 | +99,61 | +23,69 | +116,02 |
| Volatilität [%] | 21,24 | 25,97 | 36,29 | 36,72 | 34,50 | 38,59 |
| Sharpe-Ratio | 18,47 | 3,601 | 2,499 | 1,961 | 0,3170 | 0,5342 |
| Hoch | 36,06 | 36,06 | 36,06 | 36,06 | 41,02 | 41,02 |
| Tief | 33,75 | 31,39 | 22,16 | 17,23 | 17,13 | 15,57 |
| Hist. Kurs | 33,75 | 33,51 | 23,37 | 18,01 | 29,06 | 16,64 |
| ∅-Preis | 34,71 | 32,98 | 28,09 | 23,43 | 28,33 | 28,10 |
| ∅-Volumen | 2,07 Tsd. | 842,82 | 2,13 Tsd. | 1,05 Tsd. | 669,04 | 624,02 |
| Max. Verlust [%] | -6,326 | -11,45 | -15,48 | -58,25 | -58,25 | |
| Max. Verlustperiode (Handelstage) | 14 | 20 | 72 | 638 | 638 | |
| Max. Verlustperiode (Kalendertage) | 22 | 30 | 100 | 923 | 923 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5854€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5854 | 0,6800 | 1,92 % | 04.03.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs35,50
- Tageshoch36,06
- Tagestief35,50
- Kurs (30.04.2026)35,95
- Umsatz EUR7.189,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch34,78
- Vortag-Tief34,78
- Vortag-Schlusskurs34,78
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}