Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
18,95 EUR
+2,93 %
+0,54
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,24EUR | 25.08. | 4.025 | 77.441,00 |
| Xetra | 19,22EUR | 25.08. | 503 | 9.669,67 |
| Berlin | 18,95EUR | 25.08. | ||
| Düsseldorf | 19,21EUR | 25.08. | ||
| Frankfurt | 18,92EUR | 25.08. | ||
| Hamburg | 19,15EUR | 25.08. | ||
| Hannover | 19,15EUR | 25.08. | ||
| München | 18,95EUR | 25.08. | ||
| L&S | 19,13EUR | 25.08. | ||
| Stuttgart | 19,27EUR | 25.08. | ||
| Quotrix | 18,40EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -0,47 | -25,53 | -32,25 | -40,79 | +37,76 |
| Volatilität [%] | 10,78 | 22,86 | 48,02 | 39,68 | 35,81 | 40,62 |
| Sharpe-Ratio | 7,583 | -1,846 | -1,162 | -0,9055 | -0,3864 | 0,2959 |
| Hoch | 18,95 | 19,78 | 25,45 | 30,58 | 41,02 | 41,02 |
| Tief | 18,16 | 17,83 | 17,13 | 17,13 | 17,13 | 9,375 |
| Hist. Kurs | 18,17 | 19,04 | 25,45 | 27,97 | 32,01 | 13,76 |
| ∅-Preis | 18,21 | 18,60 | 19,57 | 23,29 | 30,02 | 26,63 |
| ∅-Volumen | 47,31 | 70,67 | 510,60 | 517,25 | ||
| Max. Verlust [%] | -0,0220 | -9,888 | -32,69 | -44,00 | -58,25 | -58,25 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 125 | 185 | 466 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 269 | 672 | 672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. bisher 0,6060€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6060 | 0,6800 | 3,24 % | 04.06.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (25.08.)19,21
- Brief (25.08.)19,27
- Spread (in %)0,0540 (0,28 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs18,95
- Tageshoch18,95
- Tagestief18,95
- Kurs (25.08.2025)18,95
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch18,41
- Vortag-Tief18,41
- Vortag-Schlusskurs18,41
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}