Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
31,92 EUR
+0,84 %
+0,27
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,28EUR | 14:33 | 855 | 27.599,40 |
| L&S | 32,21EUR | 14:53 | 134 | 4.316,14 |
| Stuttgart | 32,24EUR | 13:31 | 18 | 580,32 |
| Düsseldorf | 32,19EUR | 12:30 | ||
| Hamburg | 31,89EUR | 09:10 | ||
| Hannover | 31,89EUR | 09:10 | ||
| Xetra | 32,21EUR | 13:17 | ||
| Quotrix | 32,31EUR | 07:27 | ||
| Frankfurt | 31,90EUR | 28.10. | ||
| München | 31,92EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +11,42 | -8,22 | +39,31 | -15,61 | +46,47 |
| Volatilität [%] | 30,18 | 20,78 | 26,62 | 31,67 | 33,66 | 37,78 |
| Sharpe-Ratio | 11,74 | 6,203 | -0,5685 | 1,118 | -0,0559 | 0,3354 |
| Hoch | 31,92 | 31,92 | 36,85 | 36,85 | 38,18 | 41,02 |
| Tief | 29,89 | 27,98 | 27,36 | 22,16 | 17,13 | 17,13 |
| Hist. Kurs | 30,16 | 28,65 | 34,78 | 22,91 | 37,82 | 21,79 |
| ∅-Preis | 30,92 | 29,39 | 31,13 | 29,56 | 27,89 | 29,36 |
| ∅-Volumen | 4,00 Tsd. | 2,24 Tsd. | 2,16 Tsd. | 803,09 | 829,27 | |
| Max. Verlust [%] | -0,9118 | -2,322 | -25,75 | -25,75 | -55,14 | -58,25 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 115 | 646 | 766 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 161 | 161 | 929 | 1.104 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5859€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5859 | 0,6800 | 1,84 % | 02.09.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (14:35)32,24
- Brief (14:35)32,30
- Spread (in %)0,0650 (0,20 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs31,92
- Tageshoch31,92
- Tagestief31,92
- Kurs (28.10.2026)31,92
Kursdaten Vortag
- Vortag-Eröffnung31,65
- Vortag-Hoch31,65
- Vortag-Tief31,65
- Vortag-Schlusskurs31,65
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}