Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
27,44 EUR
-2,23 %
-0,63
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,25EUR | 17:01 | 1.654 | 45.071,50 |
| Xetra | 27,19EUR | 17:35 | 1.388 | 37.739,72 |
| Stuttgart | 27,41EUR | 21:47 | 35 | 959,35 |
| L&S | 27,28EUR | 23:00 | 6 | 163,68 |
| Quotrix | 27,27EUR | 17:49 | 1 | 27,27 |
| Düsseldorf | 27,27EUR | 19:30 | ||
| Frankfurt | 27,14EUR | 08:03 | ||
| Hamburg | 27,11EUR | 17:25 | ||
| Hannover | 27,11EUR | 17:25 | ||
| München | 27,44EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -6,76 | +2,04 | +41,85 | -18,95 | +57,60 |
| Volatilität [%] | 11,19 | 27,83 | 30,88 | 35,05 | 33,59 | 38,22 |
| Sharpe-Ratio | -21,00 | -2,974 | 0,2200 | 1,089 | -0,0961 | 0,3736 |
| Hoch | 29,12 | 30,91 | 36,85 | 36,85 | 41,02 | 41,02 |
| Tief | 28,06 | 28,06 | 26,93 | 17,83 | 17,13 | 15,57 |
| Hist. Kurs | 29,12 | 30,10 | 27,50 | 19,78 | 34,62 | 17,81 |
| ∅-Preis | 28,66 | 29,74 | 31,81 | 26,96 | 28,56 | 28,78 |
| ∅-Volumen | 2,35 Tsd. | 1,26 Tsd. | 702,63 | 661,74 | ||
| Max. Verlust [%] | -3,640 | -9,220 | -23,85 | -23,85 | -58,25 | -58,25 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 50 | 701 | 701 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 70 | 1.013 | 1.013 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (21:59)27,41
- Brief (21:59)27,47
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs27,44
- Tageshoch27,44
- Tagestief27,44
- Kurs (23:00)27,44
Kursdaten Vortag
- Vortag-Eröffnung28,06
- Vortag-Hoch28,06
- Vortag-Tief28,06
- Vortag-Schlusskurs28,06
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}