Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
23,48 EUR
+0,97 %
+0,23
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,43EUR | 09:57 | 215 | 5.036,38 |
| Berlin | 23,44EUR | 08:00 | ||
| Düsseldorf | 23,38EUR | 09:30 | ||
| Frankfurt | 23,41EUR | 08:22 | ||
| Hamburg | 23,47EUR | 08:01 | ||
| Hannover | 23,48EUR | 08:01 | ||
| München | 23,43EUR | 08:00 | ||
| L&S | 23,46EUR | 10:53 | ||
| Quotrix | 23,57EUR | 07:27 | ||
| Stuttgart | 23,47EUR | 07:32 | ||
| Xetra | 23,38EUR | 03.12. | 439 | 10.263,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | -0,57 | +33,64 | -19,85 | -34,45 | +54,87 |
| Volatilität [%] | 20,78 | 30,74 | 39,44 | 41,68 | 36,40 | 41,02 |
| Sharpe-Ratio | 14,11 | -0,5203 | 1,499 | -0,3928 | -0,2631 | 0,3631 |
| Hoch | 23,48 | 24,49 | 24,49 | 29,93 | 40,86 | 40,86 |
| Tief | 22,19 | 21,93 | 17,19 | 16,89 | 16,89 | 13,97 |
| Hist. Kurs | 22,19 | 23,61 | 17,57 | 29,29 | 35,82 | 15,16 |
| ∅-Preis | 22,79 | 23,13 | 19,97 | 21,42 | 28,87 | 27,05 |
| ∅-Volumen | 2,903 | 3,608 | 9,698 | 41,62 | ||
| Max. Verlust [%] | -0,6099 | -10,46 | -13,35 | -41,97 | -58,40 | -58,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 252 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 97 | 364 | 777 | 777 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. 0,5984€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5984 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (10:40)23,31
- Brief (10:40)23,53
- Spread (in %)0,2150 (0,92 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs23,48
- Tageshoch23,48
- Tagestief23,48
- Kurs (08:01)23,48
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch23,25
- Vortag-Tief22,91
- Vortag-Schlusskurs23,25
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}