Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
33,02 EUR
-3,20 %
-1,09
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,95EUR | 21:54 | 11.654 | 383.999,30 |
| L&S | 32,84EUR | 22:35 | 9.481 | 311.356,04 |
| Stuttgart | 33,02EUR | 21:46 | 5.205 | 171.869,10 |
| Xetra | 32,98EUR | 17:35 | 3.195 | 105.371,10 |
| Frankfurt | 32,94EUR | 20:49 | 1.205 | 39.692,70 |
| Quotrix | 33,13EUR | 17:06 | 688 | 22.793,44 |
| Düsseldorf | 32,99EUR | 19:31 | ||
| Hamburg | 33,02EUR | 17:25 | ||
| Hannover | 33,02EUR | 17:25 | ||
| München | 34,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -7,12 | +37,13 | +66,41 | +11,86 | +70,38 |
| Volatilität [%] | 25,63 | 34,93 | 38,47 | 38,42 | 34,92 | 40,22 |
| Sharpe-Ratio | -5,087 | -1,375 | 1,999 | 1,528 | 0,2548 | 0,4301 |
| Hoch | 34,83 | 36,79 | 36,79 | 36,79 | 40,86 | 40,86 |
| Tief | 33,02 | 33,02 | 22,91 | 17,19 | 16,89 | 15,44 |
| Hist. Kurs | 34,83 | 35,55 | 24,08 | 19,84 | 29,52 | 19,38 |
| ∅-Preis | 34,50 | 34,99 | 30,98 | 25,45 | 28,53 | 28,40 |
| ∅-Volumen | 301,98 | 147,12 | 54,91 | 61,65 | ||
| Max. Verlust [%] | -2,067 | -10,14 | -11,65 | -13,35 | -58,40 | -58,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 19 | 69 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 29 | 97 | 968 | 968 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,50
- Tagestief33,02
- Kurs (17:25)33,02
Kursdaten Vortag
- Vortag-Eröffnung34,16
- Vortag-Hoch34,16
- Vortag-Tief34,11
- Vortag-Schlusskurs34,11
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}