Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
18,81 EUR
-1,51 %
-0,29
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,66EUR | 16.10. | 8.000 | 149.280,00 |
| Tradegate | 18,58EUR | 16.10. | 3.032 | 56.334,56 |
| Frankfurt | 18,63EUR | 16.10. | 920 | 17.143,28 |
| L&S | 18,54EUR | 16.10. | 331 | 6.136,74 |
| Xetra | 19,45EUR | 16.10. | 120 | 2.334,24 |
| Berlin | 19,12EUR | 16.10. | ||
| Düsseldorf | 18,59EUR | 16.10. | ||
| Hamburg | 18,81EUR | 16.10. | ||
| Hannover | 18,81EUR | 16.10. | ||
| München | 19,29EUR | 16.10. | ||
| Quotrix | 19,27EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,97 | +1,16 | -1,95 | -30,28 | -40,68 | +69,27 |
| Volatilität [%] | 31,96 | 46,84 | 38,84 | 40,00 | 36,62 | 42,12 |
| Sharpe-Ratio | -13,48 | 0,8433 | 0,1193 | -0,7151 | -0,3270 | 0,4174 |
| Hoch | 20,44 | 21,66 | 21,66 | 30,91 | 40,86 | 40,86 |
| Tief | 18,81 | 18,45 | 17,00 | 16,89 | 16,89 | 9,700 |
| Hist. Kurs | 20,44 | 18,59 | 19,18 | 26,98 | 31,70 | 11,11 |
| ∅-Preis | 19,53 | 20,11 | 18,73 | 22,11 | 29,46 | 26,76 |
| ∅-Volumen | 7,132 | 3,608 | 21,77 | 54,52 | ||
| Max. Verlust [%] | -6,562 | -11,83 | -13,01 | -45,01 | -58,40 | -58,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 225 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 97 | 327 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. bisher 0,5985€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5985 | 0,6800 | 3,07 % | 03.09.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief18,81
- Kurs (16.10.2025)18,81
Kursdaten Vortag
- Vortag-Eröffnung19,09
- Vortag-Hoch19,09
- Vortag-Tief19,09
- Vortag-Schlusskurs19,09
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}