Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Währung: EUR
35,95 EUR
+0,64 %
+0,23
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 30.04. | 3.357 | 120.852,00 |
| Xetra | 35,97EUR | 30.04. | 2.570 | 92.442,90 |
| L&S | 35,95EUR | 30.04. | 1.165 | 41.881,75 |
| Stuttgart | 36,07EUR | 30.04. | 1.062 | 38.306,34 |
| Frankfurt | 35,93EUR | 30.04. | 660 | 23.713,80 |
| Quotrix | 35,97EUR | 30.04. | 380 | 13.668,60 |
| München | 35,95EUR | 30.04. | 200 | 7.189,00 |
| Hamburg | 35,75EUR | 30.04. | 100 | 3.575,00 |
| Düsseldorf | 35,83EUR | 30.04. | ||
| Hannover | 35,75EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +10,19 | +55,56 | +106,85 | +22,36 | +121,50 |
| Volatilität [%] | 21,08 | 32,59 | 33,07 | 37,59 | 36,38 | 40,00 |
| Sharpe-Ratio | 14,04 | 4,019 | 2,836 | 2,039 | 0,3105 | 0,5429 |
| Hoch | 36,07 | 36,07 | 36,07 | 36,07 | 41,54 | 41,54 |
| Tief | 33,04 | 30,00 | 21,57 | 16,68 | 16,56 | 15,23 |
| Hist. Kurs | 34,28 | 32,63 | 23,11 | 17,38 | 29,38 | 16,23 |
| ∅-Preis | 34,97 | 33,05 | 28,08 | 23,39 | 28,09 | 27,84 |
| ∅-Volumen | 27,25 Tsd. | 59,79 Tsd. | 49,40 Tsd. | 30,53 Tsd. | 12,21 Tsd. | 13,22 Tsd. |
| Max. Verlust [%] | -0,2625 | -6,729 | -11,32 | -14,24 | -58,15 | -58,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 20 | 71 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 32 | 101 | 925 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5854€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5854 | 0,6800 | 1,92 % | 04.03.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (30.04.)35,95
- Brief (30.04.)36,17
- Spread (in %)0,2200 (0,61 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs35,72
- Tageshoch36,07
- Tagestief35,07
- Kurs (30.04.2026)35,95
- Umsatz EUR41.881,75
- Gehand. Stk.1.165
Kursdaten Vortag
- Vortag-Eröffnung34,71
- Vortag-Hoch35,77
- Vortag-Tief34,57
- Vortag-Schlusskurs35,72
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}