Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Währung: EUR
32,24 EUR
+0,53 %
+0,17
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,35EUR | 15:35 | 3.359 | 108.663,65 |
| L&S | 32,24EUR | 15:50 | 134 | 4.320,16 |
| Stuttgart | 32,11EUR | 14:31 | 18 | 577,98 |
| Düsseldorf | 32,19EUR | 12:30 | ||
| Hamburg | 31,89EUR | 09:10 | ||
| Hannover | 31,89EUR | 09:10 | ||
| Xetra | 32,21EUR | 13:17 | ||
| Quotrix | 32,31EUR | 07:27 | ||
| Frankfurt | 31,90EUR | 28.10. | ||
| München | 31,92EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +16,14 | -9,74 | +37,60 | -13,01 | +49,74 |
| Volatilität [%] | 37,12 | 27,71 | 32,83 | 33,02 | 35,78 | 39,45 |
| Sharpe-Ratio | 13,92 | 6,237 | -0,5358 | 1,048 | -0,0098 | 0,3469 |
| Hoch | 32,49 | 32,49 | 37,56 | 37,56 | 39,01 | 41,54 |
| Tief | 28,73 | 27,39 | 26,19 | 21,57 | 16,56 | 16,56 |
| Hist. Kurs | 29,50 | 27,76 | 35,72 | 23,43 | 37,06 | 21,53 |
| ∅-Preis | 31,23 | 29,45 | 30,99 | 29,48 | 27,68 | 29,11 |
| ∅-Volumen | 911,27 | 3,75 Tsd. | 79,67 Tsd. | 64,64 Tsd. | 25,09 Tsd. | 19,74 Tsd. |
| Max. Verlust [%] | -3,061 | -25,70 | -25,70 | -54,91 | -58,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 116 | 116 | 648 | 768 | |
| Max. Verlustperiode (Kalendertage) | 4 | 162 | 162 | 931 | 1.106 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5859€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5859 | 0,6800 | 1,84 % | 02.09.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (15:50)32,24
- Brief (15:50)32,31
- Spread (in %)0,0700 (0,22 %)
- Geld Stk.935
- Brief Stk.935
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,49
- Tagestief31,40
- Kurs (15:50)32,24
- Umsatz EUR4.320,16
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,32
- Vortag-Tief31,36
- Vortag-Schlusskurs32,07
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}