Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Währung: EUR
32,31 EUR
+1,35 %
+0,43
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 12:37 | 740 | 23.879,80 |
| L&S | 32,07EUR | 13:58 | 134 | 4.297,38 |
| Stuttgart | 32,24EUR | 13:31 | 18 | 580,32 |
| Düsseldorf | 32,19EUR | 12:30 | ||
| Hamburg | 31,89EUR | 09:10 | ||
| Hannover | 31,89EUR | 09:10 | ||
| Xetra | 32,21EUR | 13:17 | ||
| Quotrix | 32,31EUR | 07:27 | ||
| Frankfurt | 31,90EUR | 28.10. | ||
| München | 31,92EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +15,93 | -7,16 | +40,85 | -14,34 | +47,67 |
| Volatilität [%] | 56,02 | 34,75 | 34,20 | 36,69 | 37,08 | 41,28 |
| Sharpe-Ratio | 4,838 | 4,717 | -0,3857 | 1,009 | -0,0181 | 0,3397 |
| Hoch | 32,31 | 32,31 | 37,27 | 37,27 | 38,30 | 41,18 |
| Tief | 29,82 | 27,73 | 27,03 | 22,11 | 16,95 | 16,95 |
| Hist. Kurs | 30,56 | 27,87 | 34,80 | 22,94 | 37,72 | 21,88 |
| ∅-Preis | 31,15 | 29,37 | 31,06 | 29,56 | 27,91 | 29,38 |
| ∅-Volumen | 2,09 Tsd. | 1,01 Tsd. | 1,77 Tsd. | 3,08 Tsd. | 1,55 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -2,421 | -4,360 | -27,48 | -27,48 | -55,75 | -58,61 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 116 | 116 | 750 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 162 | 162 | 1.090 | 1.104 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5859€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5859 | 0,6800 | 1,84 % | 02.09.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (14:01)32,29
- Brief (14:01)32,49
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,31
- Tageshoch32,31
- Tagestief32,31
- Kurs (07:27)32,31
Kursdaten Vortag
- Vortag-Eröffnung31,88
- Vortag-Hoch31,88
- Vortag-Tief31,88
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}