Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
27,25 EUR
-0,33 %
-0,09
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,25EUR | 17:01 | 1.654 | 45.071,50 |
| Xetra | 27,19EUR | 17:35 | 1.388 | 37.739,72 |
| Stuttgart | 27,41EUR | 21:47 | 35 | 959,35 |
| L&S | 27,28EUR | 23:00 | 6 | 163,68 |
| Quotrix | 27,27EUR | 17:49 | 1 | 27,27 |
| Düsseldorf | 27,27EUR | 19:30 | ||
| Frankfurt | 27,14EUR | 08:03 | ||
| Hamburg | 27,11EUR | 17:25 | ||
| Hannover | 27,11EUR | 17:25 | ||
| München | 27,44EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -8,25 | -3,80 | +37,79 | -21,01 | +54,26 |
| Volatilität [%] | 41,55 | 50,03 | 36,60 | 38,67 | 38,31 | 41,83 |
| Sharpe-Ratio | -7,890 | -1,766 | -0,0663 | 0,9671 | -0,0598 | 0,3677 |
| Hoch | 29,62 | 31,67 | 37,61 | 37,61 | 41,52 | 41,52 |
| Tief | 26,95 | 26,95 | 26,51 | 17,58 | 16,87 | 15,35 |
| Hist. Kurs | 28,82 | 29,70 | 28,33 | 19,78 | 34,50 | 17,67 |
| ∅-Preis | 28,21 | 29,57 | 31,80 | 26,96 | 28,53 | 28,76 |
| ∅-Volumen | 87,67 Tsd. | 88,41 Tsd. | 269,55 Tsd. | 225,19 Tsd. | 121,77 Tsd. | 125,88 Tsd. |
| Max. Verlust [%] | -6,785 | -12,06 | -26,15 | -26,15 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 51 | 51 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 71 | 71 | 1.014 | 1.014 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (22:00)27,30
- Brief (22:00)27,57
- Spread (in %)0,2700 (0,99 %)
- Geld Stk.366
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,44
- Tagestief26,95
- Kurs (17:01)27,25
- Umsatz EUR45.071,50
- Gehand. Stk.1.654
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch28,19
- Vortag-Tief27,32
- Vortag-Schlusskurs27,34
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}