Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
18,58 EUR
-3,52 %
-0,68
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,66EUR | 16.10. | 8.000 | 149.280,00 |
| Tradegate | 18,58EUR | 16.10. | 3.032 | 56.334,56 |
| Frankfurt | 18,63EUR | 16.10. | 920 | 17.143,28 |
| L&S | 18,54EUR | 16.10. | 331 | 6.136,74 |
| Xetra | 19,45EUR | 16.10. | 120 | 2.334,24 |
| Berlin | 19,12EUR | 16.10. | ||
| Düsseldorf | 18,59EUR | 16.10. | ||
| Hamburg | 18,81EUR | 16.10. | ||
| Hannover | 18,81EUR | 16.10. | ||
| München | 19,29EUR | 16.10. | ||
| Quotrix | 19,27EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -1,58 | -0,72 | -31,24 | -39,03 | +74,99 |
| Volatilität [%] | 54,19 | 38,83 | 41,56 | 46,10 | 39,65 | 44,03 |
| Sharpe-Ratio | -5,186 | 0,7445 | 0,2953 | -0,5440 | -0,2314 | 0,4411 |
| Hoch | 20,94 | 21,88 | 21,88 | 31,50 | 41,52 | 41,52 |
| Tief | 18,46 | 18,33 | 16,99 | 16,87 | 16,87 | 9,420 |
| Hist. Kurs | 20,16 | 18,88 | 18,71 | 27,02 | 30,48 | 10,62 |
| ∅-Preis | 19,45 | 20,15 | 18,77 | 22,15 | 29,52 | 26,85 |
| ∅-Volumen | 63,26 Tsd. | 70,15 Tsd. | 70,69 Tsd. | 85,66 Tsd. | 75,14 Tsd. | 99,26 Tsd. |
| Max. Verlust [%] | -5,731 | -12,02 | -14,56 | -44,74 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 225 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 97 | 327 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. bisher 0,5985€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Halliburton Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5985 | 0,6800 | 3,07 % | 03.09.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (16.10.)18,58
- Brief (16.10.)18,77
- Spread (in %)0,1920 (1,03 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs19,37
- Tageshoch19,37
- Tagestief18,46
- Kurs (16.10.2025)18,58
- Umsatz EUR56.334,56
- Gehand. Stk.3.032
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch20,12
- Vortag-Tief19,04
- Vortag-Schlusskurs19,26
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}