Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
32,27 EUR
+0,59 %
+0,19
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 12:37 | 740 | 23.879,80 |
| L&S | 32,07EUR | 13:58 | 134 | 4.297,38 |
| Stuttgart | 32,24EUR | 13:31 | 18 | 580,32 |
| Düsseldorf | 32,19EUR | 12:30 | ||
| Hamburg | 31,89EUR | 09:10 | ||
| Hannover | 31,89EUR | 09:10 | ||
| Xetra | 32,21EUR | 13:17 | ||
| Quotrix | 32,31EUR | 07:27 | ||
| Frankfurt | 31,90EUR | 28.10. | ||
| München | 31,92EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +15,75 | -9,28 | +35,87 | -13,85 | +49,47 |
| Volatilität [%] | 40,00 | 30,70 | 36,45 | 34,98 | 38,48 | 41,51 |
| Sharpe-Ratio | 14,18 | 5,493 | -0,4230 | 0,9707 | 0,0085 | 0,3480 |
| Hoch | 32,58 | 32,58 | 37,61 | 37,61 | 39,00 | 41,52 |
| Tief | 28,99 | 27,68 | 26,95 | 21,81 | 16,87 | 16,87 |
| Hist. Kurs | 29,27 | 27,88 | 35,57 | 23,75 | 37,46 | 21,59 |
| ∅-Preis | 31,20 | 29,53 | 31,08 | 29,57 | 27,85 | 29,34 |
| ∅-Volumen | 64,54 Tsd. | 85,57 Tsd. | 120,61 Tsd. | 225,33 Tsd. | 122,33 Tsd. | 125,55 Tsd. |
| Max. Verlust [%] | -3,918 | -26,39 | -26,39 | -55,36 | -58,52 | |
| Max. Verlustperiode (Handelstage) | 8 | 116 | 116 | 651 | 767 | |
| Max. Verlustperiode (Kalendertage) | 10 | 162 | 162 | 936 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5859€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5859 | 0,6800 | 1,84 % | 02.09.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (13:58)32,27
- Brief (13:58)32,49
- Spread (in %)0,2200 (0,68 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief31,94
- Kurs (12:37)32,27
- Umsatz EUR23.879,80
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch32,39
- Vortag-Tief31,83
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}