Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
29,71 EUR
-2,80 %
-0,86
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,85EUR | 13.03. | 2.049 | 61.152,41 |
| Tradegate | 29,71EUR | 13.03. | 1.845 | 54.805,73 |
| L&S | 29,61EUR | 13.03. | 1.644 | 48.678,84 |
| Stuttgart | 29,41EUR | 13.03. | 1.200 | 35.286,00 |
| Frankfurt | 30,78EUR | 13.03. | 280 | 8.618,40 |
| Quotrix | 30,73EUR | 13.03. | 85 | 2.611,63 |
| Düsseldorf | 29,64EUR | 13.03. | ||
| Hamburg | 29,74EUR | 13.03. | ||
| Hannover | 29,74EUR | 13.03. | ||
| München | 30,58EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +4,08 | +55,47 | +28,90 | -2,56 | +47,82 |
| Volatilität [%] | 41,48 | 31,24 | 40,10 | 47,60 | 39,34 | 42,23 |
| Sharpe-Ratio | 2,221 | 1,692 | 2,318 | 0,7244 | 0,1248 | 0,3464 |
| Hoch | 31,50 | 32,80 | 32,80 | 32,80 | 41,52 | 41,52 |
| Tief | 29,00 | 28,00 | 18,17 | 16,87 | 16,87 | 15,35 |
| Hist. Kurs | 29,20 | 28,54 | 19,11 | 23,05 | 30,49 | 20,10 |
| ∅-Preis | 30,17 | 29,83 | 24,85 | 21,93 | 28,18 | 27,69 |
| ∅-Volumen | 171,72 Tsd. | 228,85 Tsd. | 223,95 Tsd. | 147,64 Tsd. | 95,83 Tsd. | 110,85 Tsd. |
| Max. Verlust [%] | -4,883 | -5,211 | -13,96 | -28,90 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 17 | 157 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 24 | 224 | 876 | 876 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5854€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5854 | 0,6800 | 1,92 % | 04.03.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (13.03.)29,41
- Brief (13.03.)29,71
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.340
- Brief Stk.336
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,89
- Tagestief29,67
- Kurs (13.03.2026)29,71
- Umsatz EUR54.805,73
- Gehand. Stk.1.845
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch31,50
- Vortag-Tief30,24
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}