Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
30,92 EUR
-0,83 %
-0,26
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,12EUR | 11.09. | 3.000 | 93.345,00 |
| Tradegate | 30,92EUR | 11.09. | 1.956 | 60.479,52 |
| Stuttgart | 30,70EUR | 11.09. | 1.900 | 58.330,00 |
| Xetra | 30,59EUR | 11.09. | 612 | 18.721,08 |
| L&S | 30,77EUR | 11.09. | 80 | 2.461,60 |
| Quotrix | 31,19EUR | 11.09. | 10 | 311,90 |
| Düsseldorf | 30,59EUR | 11.09. | ||
| Frankfurt | 30,98EUR | 11.09. | ||
| Hamburg | 30,67EUR | 11.09. | ||
| Hannover | 30,67EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +6,62 | +1,18 | +61,83 | -21,80 | +88,94 |
| Volatilität [%] | 22,46 | 28,44 | 36,76 | 38,43 | 38,66 | 41,69 |
| Sharpe-Ratio | -7,156 | 2,622 | 0,1913 | 1,374 | -0,0670 | 0,4613 |
| Hoch | 32,81 | 32,99 | 37,61 | 37,61 | 41,52 | 41,52 |
| Tief | 30,87 | 28,34 | 26,95 | 18,17 | 16,87 | 16,37 |
| Hist. Kurs | 31,92 | 29,00 | 30,56 | 19,11 | 39,54 | 16,37 |
| ∅-Preis | 31,69 | 30,73 | 31,87 | 28,39 | 28,26 | 29,07 |
| ∅-Volumen | 92,27 Tsd. | 95,48 Tsd. | 226,78 Tsd. | 226,52 Tsd. | 122,18 Tsd. | 126,64 Tsd. |
| Max. Verlust [%] | -3,945 | -5,124 | -26,39 | -26,39 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 83 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 115 | 115 | 1.058 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5859€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5859 | 0,6800 | 1,84 % | 02.09.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (11.09.)30,75
- Brief (11.09.)31,06
- Spread (in %)0,3100 (1,01 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,07
- Tageshoch31,40
- Tagestief30,87
- Kurs (11.09.2026)30,92
- Umsatz EUR60.479,52
- Gehand. Stk.1.956
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch32,61
- Vortag-Tief30,88
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}