Halliburton Co. Aktie - Aktienkurs - US4062161017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,30EUR	21:07	10.776	304.906,92
Xetra	28,54EUR	17:35	6.985	199.316,98
Frankfurt	28,37EUR	19:46	1.450	41.136,50
Stuttgart	28,39EUR	20:40	1.199	34.033,62
L&S	28,09EUR	21:37	387	10.870,83
Quotrix	28,18EUR	21:15	144	4.057,20
Düsseldorf	28,38EUR	19:30
Hamburg	27,96EUR	08:01
Hannover	28,50EUR	17:25
München	28,31EUR	08:00
Berlin	23,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+18,14	+41,94	+11,62	-23,79	+94,07
Volatilität [%]	16,73	47,33	40,77	47,94	39,97	42,62
Sharpe-Ratio	-10,28	4,262	1,784	0,4037	-0,0817	0,4682
Hoch	30,27	30,27	30,27	30,27	41,52	41,52
Tief	27,57	23,67	17,58	16,87	16,87	14,46
Hist. Kurs	28,78	23,95	19,93	25,35	37,13	14,58
∅-Preis	28,60	27,38	22,10	21,31	28,43	27,40
∅-Volumen	388,15 Tsd.	628,51 Tsd.	180,32 Tsd.	129,48 Tsd.	88,30 Tsd.	108,04 Tsd.
Max. Verlust [%]	-3,013	-4,609	-13,96	-34,27	-58,52	-58,52
Max. Verlustperiode (Handelstage)	2	4	39	220	575	575
Max. Verlustperiode (Kalendertage)	2	6	55	318	832	832

Kennzahlen

Für das Geschäftsjahr 2024 hat Halliburton Co. 0,5984€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,5984	0,6800	2,94 %	03.12.2025
2023	0,6280	0,6800	2,12 %	04.12.2024
2022	0,5987	0,6400	1,79 %	06.12.2023
2021	0,4549	0,4800	1,38 %	07.12.2022

Quotes

Geld (21:36)28,09
Brief (21:36)28,17
Spread (in %)0,0850 (0,30 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs27,95
Tageshoch29,17
Tagestief27,94
Kurs (21:07)28,30
Umsatz EUR304.906,92
Gehand. Stk.10.776

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,87
Vortag-Tief27,57
Vortag-Schlusskurs28,01

Stammdaten

WertpapiertypAktie
ISINUS4062161017
WKN853986
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Halliburton Co.