Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
19,11 EUR
-0,69 %
-0,13
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,11EUR | 10:16 | 1.375 | 26.273,50 |
| Xetra | 19,19EUR | 09:04 | 90 | 1.727,28 |
| Berlin | 19,06EUR | 08:01 | ||
| Düsseldorf | 19,08EUR | 09:31 | ||
| Frankfurt | 19,12EUR | 08:37 | ||
| Hamburg | 19,08EUR | 08:01 | ||
| Hannover | 19,08EUR | 08:01 | ||
| München | 19,06EUR | 08:01 | ||
| L&S | 19,11EUR | 10:41 | ||
| Quotrix | 19,14EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -0,50 | -22,36 | -32,84 | -38,77 | +43,17 |
| Volatilität [%] | 41,08 | 30,94 | 54,34 | 46,24 | 40,57 | 44,79 |
| Sharpe-Ratio | 9,197 | 0,1556 | -0,6778 | -0,6544 | -0,2381 | 0,3407 |
| Hoch | 19,29 | 20,17 | 25,35 | 31,50 | 41,52 | 41,52 |
| Tief | 17,95 | 17,58 | 16,87 | 16,87 | 16,87 | 9,100 |
| Hist. Kurs | 18,11 | 19,20 | 24,61 | 28,45 | 31,21 | 13,35 |
| ∅-Preis | 18,48 | 18,60 | 19,44 | 23,20 | 29,97 | 26,62 |
| ∅-Volumen | 57,14 Tsd. | 81,77 Tsd. | 74,40 Tsd. | 82,86 Tsd. | 76,95 Tsd. | 98,73 Tsd. |
| Max. Verlust [%] | -0,6074 | -10,91 | -32,78 | -44,74 | -58,52 | -58,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 188 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 178 | 276 | 676 | 676 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2024 bisher 0,6060€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6060 | 0,6800 | 3,24 % | 04.06.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (10:28)19,11
- Brief (10:28)19,30
- Spread (in %)0,1920 (1,00 %)
- Geld Stk.530
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,29
- Tagestief19,11
- Kurs (10:16)19,11
- Umsatz EUR26.273,50
- Gehand. Stk.1.375
Kursdaten Vortag
- Vortag-Eröffnung19,06
- Vortag-Hoch19,24
- Vortag-Tief18,86
- Vortag-Schlusskurs19,24
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}