Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Währung: EUR
27,41 EUR
+0,85 %
+0,23
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,25EUR | 17:01 | 1.654 | 45.071,50 |
| Xetra | 27,19EUR | 17:35 | 1.388 | 37.739,72 |
| Stuttgart | 27,41EUR | 21:47 | 35 | 959,35 |
| L&S | 27,13EUR | 22:53 | 6 | 162,78 |
| Quotrix | 27,27EUR | 17:49 | 1 | 27,27 |
| Düsseldorf | 27,27EUR | 19:30 | ||
| Frankfurt | 27,14EUR | 08:03 | ||
| Hamburg | 27,11EUR | 17:25 | ||
| Hannover | 27,11EUR | 17:25 | ||
| München | 28,06EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -7,59 | -2,90 | +40,68 | -20,64 | +55,69 |
| Volatilität [%] | 39,48 | 35,01 | 33,91 | 36,21 | 37,86 | 42,42 |
| Sharpe-Ratio | -8,441 | -2,889 | -0,1147 | 1,032 | -0,0719 | 0,3672 |
| Hoch | 29,62 | 31,65 | 37,27 | 37,27 | 41,36 | 41,36 |
| Tief | 26,95 | 26,95 | 26,51 | 17,58 | 16,68 | 15,39 |
| Hist. Kurs | 28,68 | 29,66 | 28,23 | 19,48 | 34,54 | 17,61 |
| ∅-Preis | 28,17 | 29,45 | 31,74 | 26,91 | 28,50 | 28,73 |
| ∅-Volumen | 75,95 Tsd. | 29,74 Tsd. | 37,48 Tsd. | 30,21 Tsd. | 13,57 Tsd. | 12,32 Tsd. |
| Max. Verlust [%] | -7,172 | -12,10 | -26,64 | -26,64 | -59,45 | -59,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | 51 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 71 | 71 | 1.015 | 1.015 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (22:00)27,42
- Brief (22:00)27,46
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.1.823
- Brief Stk.364
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,43
- Tagestief26,95
- Kurs (21:47)27,41
- Umsatz EUR959,35
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung27,79
- Vortag-Hoch27,88
- Vortag-Tief27,18
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}