Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Währung: EUR
32,97 EUR
-3,43 %
-1,17
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,94EUR | 20:47 | 11.059 | 364.283,46 |
| L&S | 32,88EUR | 21:13 | 9.381 | 308.447,28 |
| Stuttgart | 32,97EUR | 20:31 | 3.300 | 108.801,00 |
| Xetra | 32,98EUR | 17:35 | 3.195 | 105.371,10 |
| Frankfurt | 32,94EUR | 20:49 | 1.205 | 39.692,70 |
| Quotrix | 33,13EUR | 17:06 | 688 | 22.793,44 |
| Düsseldorf | 32,99EUR | 19:31 | ||
| Hamburg | 33,02EUR | 17:25 | ||
| Hannover | 33,02EUR | 17:25 | ||
| München | 34,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -7,83 | +35,10 | +64,15 | +10,27 | +66,39 |
| Volatilität [%] | 15,85 | 40,36 | 35,51 | 36,85 | 37,76 | 42,86 |
| Sharpe-Ratio | -10,53 | -1,312 | 2,071 | 1,551 | 0,2525 | 0,4183 |
| Hoch | 35,14 | 37,27 | 37,27 | 37,27 | 41,36 | 41,36 |
| Tief | 32,84 | 32,84 | 23,33 | 17,18 | 16,68 | 15,39 |
| Hist. Kurs | 35,05 | 35,77 | 24,41 | 20,09 | 29,90 | 19,82 |
| ∅-Preis | 34,47 | 34,92 | 30,99 | 25,43 | 28,57 | 28,44 |
| ∅-Volumen | 14,80 Tsd. | 22,45 Tsd. | 48,97 Tsd. | 26,80 Tsd. | 12,57 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -2,596 | -10,31 | -11,42 | -14,48 | -59,45 | -59,45 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 20 | 72 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 32 | 102 | 968 | 968 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Halliburton Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (20:45)32,96
- Brief (20:45)33,03
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.1.517
- Brief Stk.1.817
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,75
- Tagestief32,84
- Kurs (20:31)32,97
- Umsatz EUR108.801,00
- Gehand. Stk.3.300
Kursdaten Vortag
- Vortag-Eröffnung34,10
- Vortag-Hoch34,31
- Vortag-Tief33,97
- Vortag-Schlusskurs34,14
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}