Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
28,54 EUR
+1,55 %
+0,44
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 21:07 | 10.776 | 304.906,92 |
| Xetra | 28,54EUR | 17:35 | 6.985 | 199.316,98 |
| Frankfurt | 28,37EUR | 19:46 | 1.450 | 41.136,50 |
| Stuttgart | 28,39EUR | 20:40 | 1.199 | 34.033,62 |
| L&S | 28,09EUR | 21:37 | 387 | 10.870,83 |
| Quotrix | 28,18EUR | 21:15 | 144 | 4.057,20 |
| Düsseldorf | 28,38EUR | 19:30 | ||
| Hamburg | 27,96EUR | 08:01 | ||
| Hannover | 28,50EUR | 17:25 | ||
| München | 28,31EUR | 08:00 | ||
| Berlin | 23,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +19,67 | +44,63 | +11,16 | -23,79 | +92,78 |
| Volatilität [%] | 49,02 | 51,40 | 39,81 | 42,91 | 37,24 | 41,39 |
| Sharpe-Ratio | -0,8442 | 4,129 | 1,886 | 0,3788 | -0,1230 | 0,4665 |
| Hoch | 30,21 | 30,21 | 30,21 | 30,21 | 41,32 | 41,32 |
| Tief | 27,90 | 23,85 | 17,67 | 16,98 | 16,98 | 14,59 |
| Hist. Kurs | 28,32 | 23,85 | 19,73 | 25,67 | 37,45 | 14,80 |
| ∅-Preis | 28,67 | 27,37 | 22,12 | 21,32 | 28,45 | 27,43 |
| ∅-Volumen | 146,46 Tsd. | 265,48 Tsd. | 70,48 Tsd. | 53,90 Tsd. | 34,62 Tsd. | 46,89 Tsd. |
| Max. Verlust [%] | -4,891 | -4,891 | -12,42 | -34,10 | -58,54 | -58,54 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 23 | 218 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 31 | 316 | 833 | 833 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. 0,5984€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5984 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (21:22)28,10
- Brief (21:22)28,19
- Spread (in %)0,0900 (0,32 %)
- Geld Stk.544
- Brief Stk.544
Kursdaten
- Eröffnungskurs28,33
- Tageshoch29,12
- Tagestief28,33
- Kurs (17:35)28,54
- Umsatz EUR199.316,98
- Gehand. Stk.6.985
Kursdaten Vortag
- Vortag-Eröffnung28,61
- Vortag-Hoch28,77
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}