Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
23,38 EUR
+2,21 %
+0,51
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,44EUR | 08:00 | ||
| Düsseldorf | 23,47EUR | 08:10 | ||
| Frankfurt | 23,41EUR | 08:22 | ||
| Hamburg | 23,47EUR | 08:01 | ||
| Hannover | 23,48EUR | 08:01 | ||
| München | 23,43EUR | 08:00 | ||
| L&S | 23,38EUR | 09:36 | ||
| Quotrix | 23,57EUR | 07:27 | ||
| Stuttgart | 23,47EUR | 07:32 | ||
| Tradegate | 23,49EUR | 03.12. | 7.750 | 182.047,50 |
| Xetra | 23,38EUR | 03.12. | 439 | 10.263,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -1,37 | +28,84 | -22,31 | -37,01 | +57,14 |
| Volatilität [%] | 22,70 | 29,43 | 39,39 | 41,85 | 37,25 | 41,65 |
| Sharpe-Ratio | 6,202 | -1,379 | 1,266 | -0,4949 | -0,2974 | 0,3656 |
| Hoch | 23,48 | 24,55 | 24,55 | 30,39 | 41,32 | 41,32 |
| Tief | 22,02 | 21,94 | 17,10 | 16,98 | 16,98 | 13,97 |
| Hist. Kurs | 22,37 | 23,71 | 18,15 | 30,10 | 37,12 | 14,88 |
| ∅-Preis | 22,65 | 23,19 | 19,97 | 21,49 | 28,97 | 27,15 |
| ∅-Volumen | 27,77 Tsd. | 32,41 Tsd. | 36,33 Tsd. | 36,35 Tsd. | 29,13 Tsd. | 43,41 Tsd. |
| Max. Verlust [%] | -0,6299 | -10,02 | -12,85 | -43,25 | -58,54 | -58,54 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 69 | 252 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 97 | 364 | 776 | 776 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. 0,5984€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5984 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Quotes
- Geld (09:23)23,39
- Brief (09:23)23,59
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs22,84
- Tageshoch23,48
- Tagestief22,84
- Kurs (03.12.2025)23,38
- Umsatz EUR10.263,82
- Gehand. Stk.439
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch22,90
- Vortag-Tief22,57
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}