Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
32,98 EUR
-3,76 %
-1,29
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,94EUR | 20:47 | 11.059 | 364.283,46 |
| L&S | 32,88EUR | 21:13 | 9.381 | 308.447,28 |
| Stuttgart | 32,97EUR | 20:31 | 3.300 | 108.801,00 |
| Xetra | 32,98EUR | 17:35 | 3.195 | 105.371,10 |
| Frankfurt | 32,94EUR | 20:49 | 1.205 | 39.692,70 |
| Quotrix | 33,13EUR | 17:06 | 688 | 22.793,44 |
| Düsseldorf | 32,99EUR | 19:31 | ||
| Hamburg | 33,02EUR | 17:25 | ||
| Hannover | 33,02EUR | 17:25 | ||
| München | 34,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -7,20 | +37,30 | +66,73 | +9,86 | +67,79 |
| Volatilität [%] | 29,85 | 37,96 | 36,48 | 37,40 | 36,02 | 40,73 |
| Sharpe-Ratio | -3,167 | -1,075 | 2,135 | 1,584 | 0,2473 | 0,4260 |
| Hoch | 35,07 | 37,33 | 37,33 | 37,33 | 41,32 | 41,32 |
| Tief | 32,94 | 32,94 | 23,28 | 17,10 | 16,98 | 15,32 |
| Hist. Kurs | 34,80 | 35,54 | 24,02 | 19,78 | 30,02 | 19,66 |
| ∅-Preis | 34,57 | 35,00 | 31,03 | 25,49 | 28,62 | 28,49 |
| ∅-Volumen | 72,97 Tsd. | 195,90 Tsd. | 159,52 Tsd. | 95,51 Tsd. | 49,85 Tsd. | 54,93 Tsd. |
| Max. Verlust [%] | -1,983 | -10,07 | -11,90 | -12,85 | -58,54 | -58,54 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 20 | 69 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 30 | 97 | 968 | 968 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (21:02)32,95
- Brief (21:02)33,01
- Spread (in %)0,0600 (0,18 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,37
- Tageshoch34,37
- Tagestief32,94
- Kurs (17:35)32,98
- Umsatz EUR105.371,10
- Gehand. Stk.3.195
Kursdaten Vortag
- Vortag-Eröffnung34,10
- Vortag-Hoch34,59
- Vortag-Tief34,00
- Vortag-Schlusskurs34,27
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}