Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
19,22 EUR
+1,42 %
+0,27
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,24EUR | 25.08. | 4.025 | 77.441,00 |
| Xetra | 19,22EUR | 25.08. | 503 | 9.669,67 |
| Berlin | 18,95EUR | 25.08. | ||
| Düsseldorf | 19,21EUR | 25.08. | ||
| Frankfurt | 18,92EUR | 25.08. | ||
| Hamburg | 19,15EUR | 25.08. | ||
| Hannover | 19,15EUR | 25.08. | ||
| München | 18,95EUR | 25.08. | ||
| L&S | 19,13EUR | 25.08. | ||
| Stuttgart | 19,27EUR | 25.08. | ||
| Quotrix | 18,40EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +1,25 | -23,35 | -32,07 | -39,80 | +40,03 |
| Volatilität [%] | 39,42 | 33,18 | 46,91 | 39,72 | 38,21 | 43,32 |
| Sharpe-Ratio | 5,327 | 0,0341 | -1,031 | -0,8690 | -0,3142 | 0,3187 |
| Hoch | 19,22 | 19,75 | 26,00 | 31,00 | 41,32 | 41,32 |
| Tief | 17,94 | 17,67 | 16,98 | 16,98 | 16,98 | 9,365 |
| Hist. Kurs | 18,34 | 18,99 | 25,08 | 28,30 | 31,94 | 13,73 |
| ∅-Preis | 18,35 | 18,56 | 19,49 | 23,25 | 30,01 | 26,64 |
| ∅-Volumen | 29,86 Tsd. | 43,78 Tsd. | 33,18 Tsd. | 35,25 Tsd. | 30,19 Tsd. | 43,44 Tsd. |
| Max. Verlust [%] | -1,974 | -10,24 | -32,34 | -44,90 | -58,54 | -58,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 187 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 176 | 273 | 674 | 674 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Halliburton Co. bisher 0,6060€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6060 | 0,6800 | 3,24 % | 04.06.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
| 2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,22
- Tagestief18,94
- Kurs (25.08.2025)19,22
- Umsatz EUR9.669,67
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,99
- Vortag-Tief18,46
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}