Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
32,94 EUR
-3,12 %
-1,06
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,95EUR | 21:54 | 11.654 | 383.999,30 |
| L&S | 32,90EUR | 23:00 | 9.481 | 311.924,90 |
| Stuttgart | 33,02EUR | 21:46 | 5.205 | 171.869,10 |
| Xetra | 32,98EUR | 17:35 | 3.195 | 105.371,10 |
| Frankfurt | 32,94EUR | 20:49 | 1.205 | 39.692,70 |
| Quotrix | 33,13EUR | 17:06 | 688 | 22.793,44 |
| Düsseldorf | 32,99EUR | 19:31 | ||
| Hamburg | 33,02EUR | 17:25 | ||
| Hannover | 33,02EUR | 17:25 | ||
| München | 34,39EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -8,14 | +36,23 | +66,57 | +11,96 | +66,49 |
| Volatilität [%] | 25,61 | 31,34 | 45,30 | 43,72 | 38,71 | 42,83 |
| Sharpe-Ratio | -0,5593 | -2,049 | 1,706 | 1,380 | 0,2651 | 0,4162 |
| Hoch | 34,76 | 37,20 | 37,20 | 37,20 | 41,08 | 41,08 |
| Tief | 32,94 | 32,94 | 23,26 | 17,19 | 17,00 | 15,40 |
| Hist. Kurs | 34,08 | 35,86 | 24,18 | 19,78 | 29,42 | 19,79 |
| ∅-Preis | 34,41 | 34,89 | 30,99 | 25,44 | 28,56 | 28,44 |
| ∅-Volumen | 8,27 Tsd. | 13,91 Tsd. | 22,08 Tsd. | 14,96 Tsd. | 10,58 Tsd. | 12,66 Tsd. |
| Max. Verlust [%] | -2,186 | -10,43 | -11,63 | -16,84 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 20 | 71 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 30 | 99 | 968 | 968 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5846€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5846 | 0,6800 | 1,77 % | 03.06.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (22:00)32,90
- Brief (22:00)33,00
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,87
- Tagestief32,94
- Kurs (20:49)32,94
- Umsatz EUR39.692,70
- Gehand. Stk.1.205
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}