Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
35,93 EUR
+3,37 %
+1,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 30.04. | 3.357 | 120.852,00 |
| Xetra | 35,97EUR | 30.04. | 2.570 | 92.442,90 |
| L&S | 35,95EUR | 30.04. | 1.165 | 41.881,75 |
| Stuttgart | 36,07EUR | 30.04. | 1.062 | 38.306,34 |
| Frankfurt | 35,93EUR | 30.04. | 660 | 23.713,80 |
| Quotrix | 35,97EUR | 30.04. | 380 | 13.668,60 |
| München | 35,95EUR | 30.04. | 200 | 7.189,00 |
| Hamburg | 35,75EUR | 30.04. | 100 | 3.575,00 |
| Düsseldorf | 35,83EUR | 30.04. | ||
| Hannover | 35,75EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +8,34 | +54,17 | +100,61 | +20,90 | +117,82 |
| Volatilität [%] | 21,82 | 39,11 | 44,15 | 44,59 | 39,25 | 42,97 |
| Sharpe-Ratio | 15,94 | 2,795 | 2,144 | 1,692 | 0,3040 | 0,5242 |
| Hoch | 35,93 | 35,93 | 35,93 | 35,93 | 41,08 | 41,08 |
| Tief | 33,81 | 30,25 | 21,91 | 17,00 | 17,00 | 15,40 |
| Hist. Kurs | 33,97 | 33,17 | 23,31 | 17,91 | 29,72 | 16,50 |
| ∅-Preis | 34,76 | 33,02 | 28,13 | 23,42 | 28,29 | 28,06 |
| ∅-Volumen | 12,11 Tsd. | 18,02 Tsd. | 18,94 Tsd. | 14,14 Tsd. | 10,17 Tsd. | 12,49 Tsd. |
| Max. Verlust [%] | -6,899 | -11,63 | -16,84 | -58,62 | -58,62 | |
| Max. Verlustperiode (Handelstage) | 11 | 20 | 71 | 640 | 640 | |
| Max. Verlustperiode (Kalendertage) | 19 | 30 | 99 | 925 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Halliburton Co. bisher 0,5854€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5854 | 0,6800 | 1,92 % | 04.03.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (30.04.)35,99
- Brief (30.04.)36,09
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,57
- Tageshoch35,93
- Tagestief35,53
- Kurs (30.04.2026)35,93
- Umsatz EUR23.713,80
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung34,76
- Vortag-Hoch34,76
- Vortag-Tief34,76
- Vortag-Schlusskurs34,76
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}