Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
31,90 EUR
+1,01 %
+0,32
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,27EUR | 12:37 | 740 | 23.879,80 |
| L&S | 32,07EUR | 13:58 | 134 | 4.297,38 |
| Stuttgart | 32,24EUR | 13:31 | 18 | 580,32 |
| Düsseldorf | 32,19EUR | 12:30 | ||
| Hamburg | 31,89EUR | 09:10 | ||
| Hannover | 31,89EUR | 09:10 | ||
| Xetra | 32,21EUR | 13:17 | ||
| Quotrix | 32,31EUR | 07:27 | ||
| Frankfurt | 31,90EUR | 28.10. | ||
| München | 31,92EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +11,42 | -8,23 | +39,82 | -15,34 | +46,46 |
| Volatilität [%] | 55,64 | 31,46 | 34,26 | 39,46 | 39,22 | 42,35 |
| Sharpe-Ratio | 6,763 | 4,149 | -0,3733 | 0,9788 | 0,0066 | 0,3420 |
| Hoch | 31,90 | 31,90 | 37,20 | 37,20 | 38,90 | 41,08 |
| Tief | 29,43 | 27,68 | 27,14 | 21,91 | 17,00 | 17,00 |
| Hist. Kurs | 30,06 | 28,63 | 34,76 | 22,82 | 37,68 | 21,78 |
| ∅-Preis | 30,86 | 29,42 | 31,00 | 29,51 | 27,83 | 29,31 |
| ∅-Volumen | 1,10 Tsd. | 11,08 Tsd. | 12,65 Tsd. | 15,62 Tsd. | 10,70 Tsd. | 12,53 Tsd. |
| Max. Verlust [%] | -2,096 | -3,824 | -27,04 | -27,04 | -55,83 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 116 | 646 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 162 | 162 | 929 | 1.106 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5859€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5859 | 0,6800 | 1,84 % | 02.09.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (13:44)31,81
- Brief (13:36)32,21
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief31,90
- Kurs (28.10.2026)31,90
Kursdaten Vortag
- Vortag-Eröffnung31,58
- Vortag-Hoch31,58
- Vortag-Tief31,58
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}