Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
30,78 EUR
-1,28 %
-0,40
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,85EUR | 13.03. | 2.049 | 61.152,41 |
| Tradegate | 29,71EUR | 13.03. | 1.845 | 54.805,73 |
| L&S | 29,61EUR | 13.03. | 1.644 | 48.678,84 |
| Stuttgart | 29,41EUR | 13.03. | 1.200 | 35.286,00 |
| Frankfurt | 30,78EUR | 13.03. | 280 | 8.618,40 |
| Quotrix | 30,73EUR | 13.03. | 85 | 2.611,63 |
| Düsseldorf | 29,64EUR | 13.03. | ||
| Hamburg | 29,74EUR | 13.03. | ||
| Hannover | 29,74EUR | 13.03. | ||
| München | 30,58EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +7,01 | +62,62 | +36,10 | -4,17 | +55,06 |
| Volatilität [%] | 22,16 | 45,84 | 49,35 | 49,54 | 39,97 | 43,01 |
| Sharpe-Ratio | 8,066 | 2,027 | 2,116 | 0,8193 | 0,1153 | 0,3691 |
| Hoch | 31,28 | 32,62 | 32,62 | 32,62 | 41,08 | 41,08 |
| Tief | 29,26 | 28,22 | 18,33 | 17,00 | 17,00 | 15,40 |
| Hist. Kurs | 29,70 | 28,77 | 18,93 | 22,62 | 32,12 | 19,85 |
| ∅-Preis | 30,49 | 29,93 | 24,80 | 21,91 | 28,16 | 27,67 |
| ∅-Volumen | 33,51 Tsd. | 25,10 Tsd. | 14,70 Tsd. | 12,33 Tsd. | 9,55 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -1,283 | -9,163 | -15,20 | -28,38 | -58,62 | -58,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 17 | 158 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 25 | 225 | 877 | 877 |
Kennzahlen
Halliburton Co. hat für das Geschäftsjahr 2025 bisher 0,5854€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5854 | 0,6800 | 1,92 % | 04.03.2026 | ||
| 2024 | 0,5979 | 0,6800 | 2,94 % | 03.12.2025 | ||
| 2023 | 0,6280 | 0,6800 | 2,12 % | 04.12.2024 | ||
| 2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
| 2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 |
Quotes
- Geld (13.03.)29,21
- Brief (13.03.)29,80
- Spread (in %)0,5900 (2,02 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,13
- Tageshoch30,78
- Tagestief30,13
- Kurs (13.03.2026)30,78
- Umsatz EUR8.618,40
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung31,07
- Vortag-Hoch31,28
- Vortag-Tief30,96
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}